Cap Mercado R$12.54T
2.17%
Volumen 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00813231 | R$0.00762874 | R$0.00813231 | R$0.00775374 | R$245,178 | R$34,524,852 |
May-02 2024 | R$0.00762413 | R$0.00762413 | R$0.00812372 | R$0.00801102 | R$347,296 | R$32,367,462 |
May-01 2024 | R$0.00849352 | R$0.00808558 | R$0.00856528 | R$0.00856528 | R$252,625 | R$36,058,350 |
Apr-30 2024 | R$0.0083364 | R$0.00794588 | R$0.0088172 | R$0.00794588 | R$216,170 | R$35,391,291 |
Apr-29 2024 | R$0.00794638 | R$0.00794638 | R$0.00886198 | R$0.00886198 | R$226,960 | R$33,735,517 |
Apr-28 2024 | R$0.00876201 | R$0.00822513 | R$0.00974809 | R$0.00969468 | R$342,544 | R$37,198,187 |
Apr-27 2024 | R$0.00964298 | R$0.00949415 | R$0.010391 | R$0.00997191 | R$644,462 | R$40,938,261 |
Apr-26 2024 | R$0.00995422 | R$0.00965662 | R$0.010866 | R$0.010819 | R$800,767 | R$42,259,590 |
Apr-25 2024 | R$0.01074 | R$0.00983445 | R$0.011194 | R$0.011194 | R$513,837 | R$45,597,346 |
Apr-24 2024 | R$0.011169 | R$0.011035 | R$0.011948 | R$0.011581 | R$242,907 | R$47,419,800 |
Apr-23 2024 | R$0.011597 | R$0.011474 | R$0.011864 | R$0.011627 | R$256,715 | R$49,236,685 |
Apr-22 2024 | R$0.011657 | R$0.011625 | R$0.01255 | R$0.012194 | R$306,891 | R$49,489,633 |
Apr-21 2024 | R$0.012216 | R$0.011877 | R$0.013066 | R$0.012926 | R$261,252 | R$51,862,809 |
Apr-20 2024 | R$0.012974 | R$0.012648 | R$0.014085 | R$0.013357 | R$263,638 | R$55,080,507 |
Apr-19 2024 | R$0.013233 | R$0.013233 | R$0.014026 | R$0.014026 | R$320,291 | R$56,183,171 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 778 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.