Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.027206 | MX$0.025521 | MX$0.027206 | MX$0.02594 | MX$820,241 | MX$115,502,561 |
May-02 2024 | MX$0.025506 | MX$0.025506 | MX$0.027177 | MX$0.0268 | MX$1,161,876 | MX$108,285,032 |
May-01 2024 | MX$0.028415 | MX$0.02705 | MX$0.028655 | MX$0.028655 | MX$845,155 | MX$120,632,864 |
Apr-30 2024 | MX$0.027889 | MX$0.026582 | MX$0.029497 | MX$0.026582 | MX$723,195 | MX$118,401,222 |
Apr-29 2024 | MX$0.026584 | MX$0.026584 | MX$0.029647 | MX$0.029647 | MX$759,294 | MX$112,861,849 |
Apr-28 2024 | MX$0.029313 | MX$0.027517 | MX$0.032612 | MX$0.032433 | MX$1,145,978 | MX$124,446,177 |
Apr-27 2024 | MX$0.03226 | MX$0.031762 | MX$0.034764 | MX$0.03336 | MX$2,156,042 | MX$136,958,560 |
Apr-26 2024 | MX$0.033301 | MX$0.032306 | MX$0.036355 | MX$0.036195 | MX$2,678,958 | MX$141,379,053 |
Apr-25 2024 | MX$0.035932 | MX$0.032901 | MX$0.037452 | MX$0.037452 | MX$1,719,036 | MX$152,545,482 |
Apr-24 2024 | MX$0.037368 | MX$0.03692 | MX$0.039972 | MX$0.038745 | MX$812,645 | MX$158,642,485 |
Apr-23 2024 | MX$0.038799 | MX$0.038386 | MX$0.039691 | MX$0.038899 | MX$858,837 | MX$164,720,856 |
Apr-22 2024 | MX$0.038999 | MX$0.038892 | MX$0.041986 | MX$0.040797 | MX$1,026,699 | MX$165,567,093 |
Apr-21 2024 | MX$0.040869 | MX$0.039734 | MX$0.043714 | MX$0.043247 | MX$874,015 | MX$173,506,529 |
Apr-20 2024 | MX$0.043405 | MX$0.042315 | MX$0.047122 | MX$0.044686 | MX$881,998 | MX$184,271,307 |
Apr-19 2024 | MX$0.044273 | MX$0.044273 | MX$0.046925 | MX$0.046925 | MX$1,071,531 | MX$187,960,259 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 778 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.