Cap Mercado Bs.90.62T
3.02%
Volumen 24h Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.058459 | Bs.0.054839 | Bs.0.058459 | Bs.0.055738 | Bs.1,762,472 | Bs.248,183,082 |
May-02 2024 | Bs.0.054806 | Bs.0.054806 | Bs.0.058397 | Bs.0.057587 | Bs.2,496,551 | Bs.232,674,606 |
May-01 2024 | Bs.0.061056 | Bs.0.058123 | Bs.0.061571 | Bs.0.061571 | Bs.1,816,005 | Bs.259,206,685 |
Apr-30 2024 | Bs.0.059926 | Bs.0.057119 | Bs.0.063382 | Bs.0.057119 | Bs.1,553,946 | Bs.254,411,504 |
Apr-29 2024 | Bs.0.057122 | Bs.0.057122 | Bs.0.063704 | Bs.0.063704 | Bs.1,631,513 | Bs.242,508,921 |
Apr-28 2024 | Bs.0.062986 | Bs.0.059126 | Bs.0.070074 | Bs.0.06969 | Bs.2,462,390 | Bs.267,400,440 |
Apr-27 2024 | Bs.0.069318 | Bs.0.068249 | Bs.0.074698 | Bs.0.071683 | Bs.4,632,737 | Bs.294,286,094 |
Apr-26 2024 | Bs.0.071556 | Bs.0.069416 | Bs.0.078117 | Bs.0.077774 | Bs.5,756,340 | Bs.303,784,512 |
Apr-25 2024 | Bs.0.077207 | Bs.0.070695 | Bs.0.080474 | Bs.0.080474 | Bs.3,693,733 | Bs.327,778,082 |
Apr-24 2024 | Bs.0.080293 | Bs.0.079332 | Bs.0.085889 | Bs.0.083252 | Bs.1,746,149 | Bs.340,878,856 |
Apr-23 2024 | Bs.0.08337 | Bs.0.082481 | Bs.0.085287 | Bs.0.083583 | Bs.1,845,403 | Bs.353,939,595 |
Apr-22 2024 | Bs.0.083798 | Bs.0.08357 | Bs.0.090216 | Bs.0.087661 | Bs.2,206,093 | Bs.355,757,924 |
Apr-21 2024 | Bs.0.087816 | Bs.0.085379 | Bs.0.093929 | Bs.0.092925 | Bs.1,878,018 | Bs.372,817,580 |
Apr-20 2024 | Bs.0.093265 | Bs.0.090924 | Bs.0.101254 | Bs.0.096019 | Bs.1,895,169 | Bs.395,948,113 |
Apr-19 2024 | Bs.0.095132 | Bs.0.095132 | Bs.0.10083 | Bs.0.10083 | Bs.2,302,424 | Bs.403,874,649 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 778 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.