Market Cap Bs.84.60T -5.31%
Volume 24h Bs.6.34T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.056994 Bs.0.056994 Bs.0.063561 Bs.0.063561 Bs.1,627,835 Bs.241,962,236
Apr-28 2024 Bs.0.062844 Bs.0.058993 Bs.0.069916 Bs.0.069533 Bs.2,456,839 Bs.266,797,642
Apr-27 2024 Bs.0.069162 Bs.0.068095 Bs.0.07453 Bs.0.071521 Bs.4,622,294 Bs.293,622,689
Apr-26 2024 Bs.0.071394 Bs.0.06926 Bs.0.07794 Bs.0.077599 Bs.5,743,364 Bs.303,099,694
Apr-25 2024 Bs.0.077033 Bs.0.070535 Bs.0.080293 Bs.0.080293 Bs.3,685,406 Bs.327,039,176
Apr-24 2024 Bs.0.080112 Bs.0.079153 Bs.0.085695 Bs.0.083065 Bs.1,742,212 Bs.340,110,417
Apr-23 2024 Bs.0.083182 Bs.0.082295 Bs.0.085094 Bs.0.083395 Bs.1,841,243 Bs.353,141,713
Apr-22 2024 Bs.0.083609 Bs.0.083381 Bs.0.090013 Bs.0.087464 Bs.2,201,120 Bs.354,955,943
Apr-21 2024 Bs.0.087619 Bs.0.085186 Bs.0.093717 Bs.0.092716 Bs.1,873,784 Bs.371,977,141
Apr-20 2024 Bs.0.093055 Bs.0.090719 Bs.0.101025 Bs.0.095803 Bs.1,890,897 Bs.395,055,531
Apr-19 2024 Bs.0.094918 Bs.0.094918 Bs.0.100603 Bs.0.100603 Bs.2,297,233 Bs.402,964,199
Apr-18 2024 Bs.0.099835 Bs.0.096628 Bs.0.107954 Bs.0.106952 Bs.4,835,372 Bs.423,839,655
Apr-17 2024 Bs.0.106954 Bs.0.106954 Bs.0.119179 Bs.0.118358 Bs.7,243,539 Bs.454,062,190
Apr-16 2024 Bs.0.119158 Bs.0.096468 Bs.0.122508 Bs.0.103193 Bs.10,569,070 Bs.505,873,511
Apr-15 2024 Bs.0.100571 Bs.0.100206 Bs.0.105857 Bs.0.101073 Bs.1,801,410 Bs.336,707,376

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.