Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.011343 CN¥0.011343 CN¥0.01265 CN¥0.01265 CN¥323,986 CN¥48,157,492
Apr-28 2024 CN¥0.012507 CN¥0.011741 CN¥0.013915 CN¥0.013839 CN¥488,982 CN¥53,100,458
Apr-27 2024 CN¥0.013765 CN¥0.013552 CN¥0.014833 CN¥0.014234 CN¥919,970 CN¥58,439,419
Apr-26 2024 CN¥0.014209 CN¥0.013784 CN¥0.015512 CN¥0.015444 CN¥1,143,096 CN¥60,325,617
Apr-25 2024 CN¥0.015331 CN¥0.014038 CN¥0.01598 CN¥0.01598 CN¥733,503 CN¥65,090,267
Apr-24 2024 CN¥0.015944 CN¥0.015753 CN¥0.017055 CN¥0.016532 CN¥346,751 CN¥67,691,823
Apr-23 2024 CN¥0.016555 CN¥0.016379 CN¥0.016936 CN¥0.016598 CN¥366,461 CN¥70,285,428
Apr-22 2024 CN¥0.01664 CN¥0.016595 CN¥0.017915 CN¥0.017407 CN¥438,087 CN¥70,646,513
Apr-21 2024 CN¥0.017438 CN¥0.016954 CN¥0.018652 CN¥0.018453 CN¥372,937 CN¥74,034,224
Apr-20 2024 CN¥0.01852 CN¥0.018055 CN¥0.020107 CN¥0.019067 CN¥376,343 CN¥78,627,492
Apr-19 2024 CN¥0.018891 CN¥0.018891 CN¥0.020022 CN¥0.020022 CN¥457,216 CN¥80,201,546
Apr-18 2024 CN¥0.01987 CN¥0.019231 CN¥0.021486 CN¥0.021286 CN¥962,379 CN¥84,356,366
Apr-17 2024 CN¥0.021286 CN¥0.021286 CN¥0.02372 CN¥0.023556 CN¥1,441,674 CN¥90,371,526
Apr-16 2024 CN¥0.023715 CN¥0.019199 CN¥0.024382 CN¥0.020538 CN¥2,103,551 CN¥100,683,479
Apr-15 2024 CN¥0.020016 CN¥0.019944 CN¥0.021068 CN¥0.020116 CN¥358,533 CN¥67,014,519

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.