Market Cap ฿86.20T -5.66%
Volume 24h ฿6.56T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 10 Seconds ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-29 2024 ฿0.058286 ฿0.058286 ฿0.065002 ฿0.065002 ฿1,664,742 ฿247,448,107
Apr-28 2024 ฿0.064268 ฿0.06033 ฿0.071501 ฿0.071109 ฿2,512,541 ฿272,846,592
Apr-27 2024 ฿0.07073 ฿0.069639 ฿0.07622 ฿0.073143 ฿4,727,092 ฿300,279,827
Apr-26 2024 ฿0.073013 ฿0.07083 ฿0.079708 ฿0.079358 ฿5,873,580 ฿309,971,699
Apr-25 2024 ฿0.07878 ฿0.072135 ฿0.082113 ฿0.082113 ฿3,768,963 ฿334,453,947
Apr-24 2024 ฿0.081929 ฿0.080948 ฿0.087638 ฿0.084948 ฿1,781,712 ฿347,821,545
Apr-23 2024 ฿0.085068 ฿0.084161 ฿0.087024 ฿0.085286 ฿1,882,988 ฿361,148,292
Apr-22 2024 ฿0.085505 ฿0.085272 ฿0.092054 ฿0.089447 ฿2,251,024 ฿363,003,655
Apr-21 2024 ฿0.089605 ฿0.087118 ฿0.095842 ฿0.094818 ฿1,916,267 ฿380,410,765
Apr-20 2024 ฿0.095164 ฿0.092776 ฿0.103316 ฿0.097975 ฿1,933,768 ฿404,012,398
Apr-19 2024 ฿0.09707 ฿0.09707 ฿0.102884 ฿0.102884 ฿2,349,317 ฿412,100,375
Apr-18 2024 ฿0.102098 ฿0.098819 ฿0.110402 ฿0.109377 ฿4,945,002 ฿433,449,128
Apr-17 2024 ฿0.109379 ฿0.109379 ฿0.121881 ฿0.121042 ฿7,407,768 ฿464,356,881
Apr-16 2024 ฿0.121859 ฿0.098655 ฿0.125286 ฿0.105533 ฿10,808,696 ฿517,342,890
Apr-15 2024 ฿0.102851 ฿0.102478 ฿0.108257 ฿0.103365 ฿1,842,252 ฿344,341,349

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.2065 THB.