Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000003034206599408211 zł0.000000002947239912504646 zł0.000000003061070269254476 zł0.000000002950744171333827 zł1,946,084 zł121,951,311
May-03 2024 zł0.000000002968196707351994 zł0.000000002855342279884871 zł0.000000002992479566741635 zł0.000000002861430219029451 zł2,257,756 zł119,298,231
May-02 2024 zł0.00000000284549749629797 zł0.000000002833198128697346 zł0.000000002923603784707893 zł0.000000002923603784707893 zł2,200,985 zł114,366,685
May-01 2024 zł0.000000002923649087895859 zł0.000000002780996522674702 zł0.000000002984634412001076 zł0.000000002984634412001076 zł1,711,191 zł117,507,766
Apr-30 2024 zł0.00000000296339437103767 zł0.00000000285746540426468 zł0.000000003114956048345406 zł0.000000003095063105098137 zł1,940,407 zł119,105,215
Apr-29 2024 zł0.000000003071703564818074 zł0.000000002986145211268092 zł0.000000003140790513956226 zł0.000000003140790513956226 zł1,819,103 zł123,458,395
Apr-28 2024 zł0.000000003133189153170983 zł0.000000003130052135414275 zł0.000000003198416035132025 zł0.0000000031353209967456 zł1,452,527 zł125,929,634
Apr-27 2024 zł0.000000003105484579029488 zł0.000000003069903708590155 zł0.000000003142981663343778 zł0.000000003142981663343778 zł1,551,747 zł124,816,127
Apr-26 2024 zł0.000000003153415001803397 zł0.000000003152803848102105 zł0.000000003252223685796857 zł0.000000003249616015823316 zł1,595,992 zł126,742,554
Apr-25 2024 zł0.000000003249514367612105 zł0.000000003200606746517082 zł0.000000003283096437433312 zł0.000000003262904129643519 zł1,650,879 zł130,604,995
Apr-24 2024 zł0.00000000323321710394703 zł0.00000000318726068403994 zł0.000000003318664981685022 zł0.000000003318664981685022 zł1,914,799 zł129,949,973
Apr-23 2024 zł0.000000003322434621781305 zł0.000000003248950971779973 zł0.000000003353292791193303 zł0.000000003343717868517387 zł1,978,005 zł133,535,817
Apr-22 2024 zł0.000000003324031283279336 zł0.000000003130108781261023 zł0.000000003379049570936176 zł0.000000003130108781261023 zł1,964,254 zł133,599,991
Apr-21 2024 zł0.000000003141488180689206 zł0.000000003141488180689206 zł0.000000003288008978697845 zł0.00000000317916245004294 zł2,190,518 zł126,263,190
Apr-20 2024 zł0.000000003217874334155834 zł0.000000003111013134550059 zł0.000000003248214647888671 zł0.000000003148321233327402 zł2,648,841 zł129,333,314

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.