Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000683040642979131 CHF0.000000000663463274136825 CHF0.000000000689088015734879 CHF0.000000000664252129847677 CHF438,090 CHF27,452,877
May-03 2024 CHF0.000000000668180930024234 CHF0.000000000642775883210606 CHF0.000000000673647327696069 CHF0.000000000644146360049112 CHF508,251 CHF26,855,634
May-02 2024 CHF0.000000000640559690248499 CHF0.0000000006377909374695 CHF0.000000000658142464429608 CHF0.000000000658142464429608 CHF495,471 CHF25,745,476
May-01 2024 CHF0.000000000658152662785463 CHF0.000000000626039655091694 CHF0.000000000671881278034419 CHF0.000000000671881278034419 CHF385,212 CHF26,452,576
Apr-30 2024 CHF0.000000000667099859643404 CHF0.000000000643253827013705 CHF0.000000000701218428082173 CHF0.000000000696740259473281 CHF436,812 CHF26,812,183
Apr-29 2024 CHF0.000000000691481713329553 CHF0.000000000672221379233512 CHF0.00000000070703411314636 CHF0.00000000070703411314636 CHF409,504 CHF27,792,142
Apr-28 2024 CHF0.000000000705322944777245 CHF0.000000000704616759962408 CHF0.000000000720006391646974 CHF0.000000000705802851388159 CHF326,983 CHF28,348,451
Apr-27 2024 CHF0.000000000699086273174605 CHF0.000000000691076541527664 CHF0.00000000070752737029201 CHF0.00000000070752737029201 CHF349,319 CHF28,097,786
Apr-26 2024 CHF0.000000000709876054857941 CHF0.000000000709738475954392 CHF0.000000000732119216236596 CHF0.000000000731532194714807 CHF359,279 CHF28,531,451
Apr-25 2024 CHF0.000000000731509312337728 CHF0.000000000720499550192382 CHF0.000000000739069087129505 CHF0.000000000734523527542803 CHF371,635 CHF29,400,938
Apr-24 2024 CHF0.000000000727840579478613 CHF0.000000000717495172343687 CHF0.00000000074707604398612 CHF0.00000000074707604398612 CHF431,047 CHF29,253,484
Apr-23 2024 CHF0.000000000747924640583223 CHF0.000000000731382484371727 CHF0.000000000754871228821625 CHF0.00000000075271578517375 CHF445,276 CHF30,060,705
Apr-22 2024 CHF0.00000000074828407052331 CHF0.000000000704629511703042 CHF0.000000000760669425753922 CHF0.000000000704629511703042 CHF442,180 CHF30,075,152
Apr-21 2024 CHF0.000000000707191167294872 CHF0.000000000707191167294872 CHF0.000000000740174966124245 CHF0.000000000715672151143554 CHF493,115 CHF28,423,539
Apr-20 2024 CHF0.000000000724386716005604 CHF0.000000000700330825249027 CHF0.000000000731216727977863 CHF0.000000000708729379184733 CHF596,290 CHF29,114,665

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.