Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000007111 CL$0.0000006907 CL$0.0000007174 CL$0.0000006916 CL$456,133,011 CL$28,583,568,933
May-03 2024 CL$0.0000006957 CL$0.0000006692 CL$0.0000007013 CL$0.0000006706 CL$529,184,243 CL$27,961,726,537
May-02 2024 CL$0.0000006669 CL$0.000000664 CL$0.0000006852 CL$0.0000006852 CL$515,877,967 CL$26,805,845,670
May-01 2024 CL$0.0000006852 CL$0.0000006518 CL$0.0000006995 CL$0.0000006995 CL$401,077,736 CL$27,542,068,248
Apr-30 2024 CL$0.0000006945 CL$0.0000006697 CL$0.00000073 CL$0.0000007254 CL$454,802,484 CL$27,916,486,404
Apr-29 2024 CL$0.0000007199 CL$0.0000006999 CL$0.0000007361 CL$0.0000007361 CL$426,370,602 CL$28,936,806,941
Apr-28 2024 CL$0.0000007343 CL$0.0000007336 CL$0.0000007496 CL$0.0000007348 CL$340,450,603 CL$29,516,028,393
Apr-27 2024 CL$0.0000007278 CL$0.0000007195 CL$0.0000007366 CL$0.0000007366 CL$363,706,319 CL$29,255,039,044
Apr-26 2024 CL$0.0000007391 CL$0.0000007389 CL$0.0000007622 CL$0.0000007616 CL$374,076,632 CL$29,706,564,838
Apr-25 2024 CL$0.0000007616 CL$0.0000007501 CL$0.0000007695 CL$0.0000007647 CL$386,941,404 CL$30,611,863,392
Apr-24 2024 CL$0.0000007578 CL$0.000000747 CL$0.0000007778 CL$0.0000007778 CL$448,800,266 CL$30,458,335,956
Apr-23 2024 CL$0.0000007787 CL$0.0000007615 CL$0.0000007859 CL$0.0000007837 CL$463,614,912 CL$31,298,804,457
Apr-22 2024 CL$0.0000007791 CL$0.0000007336 CL$0.0000007919 CL$0.0000007336 CL$460,391,884 CL$31,313,845,715
Apr-21 2024 CL$0.0000007363 CL$0.0000007363 CL$0.0000007706 CL$0.0000007451 CL$513,424,786 CL$29,594,208,905
Apr-20 2024 CL$0.0000007542 CL$0.0000007291 CL$0.0000007613 CL$0.0000007379 CL$620,848,861 CL$30,313,800,275

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.