Market Cap Rp40,728.49T 2.5%
Volume 24h Rp1,569.68T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00001205 Rp0.0000117 Rp0.00001215 Rp0.00001172 Rp7,729,993,090 Rp484,399,912,398
May-03 2024 Rp0.00001178 Rp0.00001134 Rp0.00001188 Rp0.00001136 Rp8,967,977,434 Rp473,861,676,163
May-02 2024 Rp0.0000113 Rp0.00001125 Rp0.00001161 Rp0.00001161 Rp8,742,478,673 Rp454,273,198,866
May-01 2024 Rp0.00001161 Rp0.00001104 Rp0.00001185 Rp0.00001185 Rp6,796,982,587 Rp466,749,812,730
Apr-30 2024 Rp0.00001177 Rp0.00001135 Rp0.00001237 Rp0.00001229 Rp7,707,444,931 Rp473,095,000,851
Apr-29 2024 Rp0.0000122 Rp0.00001186 Rp0.00001247 Rp0.00001247 Rp7,225,615,630 Rp490,386,164,871
Apr-28 2024 Rp0.00001244 Rp0.00001243 Rp0.0000127 Rp0.00001245 Rp5,769,546,921 Rp500,202,112,677
Apr-27 2024 Rp0.00001233 Rp0.00001219 Rp0.00001248 Rp0.00001248 Rp6,163,656,796 Rp495,779,179,416
Apr-26 2024 Rp0.00001252 Rp0.00001252 Rp0.00001291 Rp0.0000129 Rp6,339,400,383 Rp503,431,094,944
Apr-25 2024 Rp0.0000129 Rp0.00001271 Rp0.00001304 Rp0.00001296 Rp6,557,417,049 Rp518,773,004,881
Apr-24 2024 Rp0.00001284 Rp0.00001266 Rp0.00001318 Rp0.00001318 Rp7,605,726,570 Rp516,171,206,740
Apr-23 2024 Rp0.00001319 Rp0.0000129 Rp0.00001331 Rp0.00001328 Rp7,856,787,348 Rp530,414,454,985
Apr-22 2024 Rp0.0000132 Rp0.00001243 Rp0.00001342 Rp0.00001243 Rp7,802,167,358 Rp530,669,356,115
Apr-21 2024 Rp0.00001247 Rp0.00001247 Rp0.00001306 Rp0.00001262 Rp8,700,905,115 Rp501,527,021,865
Apr-20 2024 Rp0.00001278 Rp0.00001235 Rp0.0000129 Rp0.0000125 Rp10,521,399,013 Rp513,721,790,031

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.