Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000003577433009271815 RM0.00000000347489632093408 RM0.000000003609106191736368 RM0.000000003479027961545166 RM2,294,499 RM143,784,753
May-03 2024 RM0.000000003499605096424206 RM0.000000003366545879513234 RM0.000000003528235415386979 RM0.000000003373723767287425 RM2,661,971 RM140,656,681
May-02 2024 RM0.00000000335493854408005 RM0.00000000334043717042401 RM0.000000003447028520564795 RM0.000000003447028520564795 RM2,595,036 RM134,842,220
May-01 2024 RM0.00000000344708193456768 RM0.000000003278889697500171 RM0.000000003518985710526013 RM0.000000003518985710526013 RM2,017,553 RM138,545,662
Apr-30 2024 RM0.000000003493942978209897 RM0.000000003369049115529069 RM0.000000003672639362116994 RM0.000000003649184903927419 RM2,287,806 RM140,429,108
Apr-29 2024 RM0.000000003621643209668495 RM0.000000003520766994361221 RM0.000000003703099077704941 RM0.000000003703099077704941 RM2,144,784 RM145,561,656
Apr-28 2024 RM0.000000003694136814227624 RM0.000000003690438163359317 RM0.00000000377104153148215 RM0.00000000369665033047135 RM1,712,579 RM148,475,331
Apr-27 2024 RM0.000000003661472176934654 RM0.000000003619521117823148 RM0.000000003705682517523707 RM0.000000003705682517523707 RM1,829,562 RM147,162,468
Apr-26 2024 RM0.000000003717983779214202 RM0.000000003717263208167666 RM0.000000003834482585785202 RM0.000000003831408053997402 RM1,881,728 RM149,433,792
Apr-25 2024 RM0.000000003831288207291449 RM0.000000003773624454881044 RM0.000000003870882612340034 RM0.00000000384707519315023 RM1,946,443 RM153,987,741
Apr-24 2024 RM0.000000003812073177897071 RM0.000000003757888992286359 RM0.000000003912819138456163 RM0.000000003912819138456163 RM2,257,613 RM153,215,448
Apr-23 2024 RM0.000000003917263672627353 RM0.000000003830623944400601 RM0.000000003953646506242477 RM0.000000003942357346022231 RM2,332,135 RM157,443,281
Apr-22 2024 RM0.000000003919146190959757 RM0.00000000369050495074355 RM0.000000003984014627543996 RM0.00000000369050495074355 RM2,315,923 RM157,518,943
Apr-21 2024 RM0.000000003703921650564851 RM0.000000003703921650564851 RM0.000000003876674665947254 RM0.000000003748340898355207 RM2,582,696 RM148,868,604
Apr-20 2024 RM0.000000003793983529316322 RM0.000000003667990532348139 RM0.000000003829755793433303 RM0.000000003711978052547084 RM3,123,074 RM152,488,386

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.