Market Cap CA$3.51T 3.5%
Volume 24h CA$139.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000103183281405611 CA$0.000000001002258334423001 CA$0.000000001040968255281091 CA$0.000000001003450016376893 CA$661,798 CA$41,471,588
May-03 2024 CA$0.000000001009385043792479 CA$0.000000000971007004045679 CA$0.000000001017642837161668 CA$0.000000000973077309798946 CA$767,788 CA$40,569,363
May-02 2024 CA$0.000000000967659120366886 CA$0.000000000963476514250039 CA$0.000000000994220472972607 CA$0.000000000994220472972607 CA$748,482 CA$38,892,308
May-01 2024 CA$0.000000000994235879081055 CA$0.000000000945724483109147 CA$0.000000001014974960790219 CA$0.000000001014974960790219 CA$581,919 CA$39,960,486
Apr-30 2024 CA$0.000000001007751928831152 CA$0.000000000971729008079233 CA$0.000000001059293017704271 CA$0.000000001052528088903875 CA$659,868 CA$40,503,725
Apr-29 2024 CA$0.000000001044584285674743 CA$0.000000001015488733405262 CA$0.00000000106807846077728 CA$0.00000000106807846077728 CA$618,616 CA$41,984,097
Apr-28 2024 CA$0.000000001065493490626855 CA$0.00000000106442669515542 CA$0.000000001087674985182662 CA$0.000000001066218459768756 CA$493,956 CA$42,824,483
Apr-27 2024 CA$0.000000001056072085800888 CA$0.000000001043972214394919 CA$0.000000001068823597854965 CA$0.000000001068823597854965 CA$527,698 CA$42,445,816
Apr-26 2024 CA$0.000000001072371629483691 CA$0.000000001072163796423296 CA$0.000000001105973178724945 CA$0.0000000011050863968402 CA$542,744 CA$43,100,930
Apr-25 2024 CA$0.000000001105051829662132 CA$0.000000001088419973310257 CA$0.000000001116471975413645 CA$0.00000000110960524268256 CA$561,409 CA$44,414,418
Apr-24 2024 CA$0.000000001099509671975101 CA$0.000000001083881421055758 CA$0.000000001128567655092899 CA$0.000000001128567655092899 CA$651,159 CA$44,191,667
Apr-23 2024 CA$0.000000001129849584395039 CA$0.000000001104860237465671 CA$0.000000001140343422153882 CA$0.000000001137087309201327 CA$672,654 CA$45,411,093
Apr-22 2024 CA$0.000000001130392555900977 CA$0.000000001064445958525115 CA$0.000000001149102446845311 CA$0.000000001064445958525115 CA$667,978 CA$45,432,916
Apr-21 2024 CA$0.000000001068315714044248 CA$0.000000001068315714044248 CA$0.000000001118142567415567 CA$0.000000001081127480840996 CA$744,922 CA$42,937,914
Apr-20 2024 CA$0.000000001094292105929285 CA$0.00000000105795216377632 CA$0.000000001104609838184038 CA$0.000000001070639408130748 CA$900,783 CA$43,981,961

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.