Cap Marché CA$3.75T 7.87%
Volume 24h CA$363.43B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 27 Secondes depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
May-20 2024 CA$0.000000001205015204580779 CA$0.000000001125414209235246 CA$0.000000001205015204580779 CA$0.000000001142863021301819 CA$1,469,673 CA$48,432,162
May-19 2024 CA$0.000000001140191872119385 CA$0.000000001140191872119385 CA$0.000000001231484572941838 CA$0.000000001229663762919715 CA$1,512,646 CA$45,826,772
May-18 2024 CA$0.000000001204173090022458 CA$0.00000000115791799988739 CA$0.000000001210214642673204 CA$0.000000001189898293465919 CA$1,812,450 CA$48,398,315
May-17 2024 CA$0.00000000119158286902438 CA$0.000000001166819592213978 CA$0.00000000119158286902438 CA$0.000000001182987651557616 CA$1,002,564 CA$47,892,287
May-16 2024 CA$0.000000001183683222874611 CA$0.000000001161014542787514 CA$0.000000001247166614774501 CA$0.000000001247166614774501 CA$1,914,882 CA$47,574,783
May-15 2024 CA$0.000000001274588620380509 CA$0.000000001145864636193846 CA$0.000000001274588620380509 CA$0.000000001145864636193846 CA$2,454,295 CA$51,228,467
May-14 2024 CA$0.000000001153233246684006 CA$0.000000001153233246684006 CA$0.000000001302464928979823 CA$0.000000001302464928979823 CA$3,311,775 CA$46,350,933
May-13 2024 CA$0.000000001296670296077658 CA$0.000000001134431763247751 CA$0.00000000137584612455124 CA$0.000000001173854432462793 CA$7,740,230 CA$52,115,977
May-12 2024 CA$0.000000001172421308449042 CA$0.000000001157070506753829 CA$0.000000001215666892398914 CA$0.000000001191754023769353 CA$1,746,103 CA$47,122,143
May-11 2024 CA$0.000000001199110837054982 CA$0.00000000111294796889113 CA$0.000000001199110837054982 CA$0.000000001180021047739207 CA$1,268,662 CA$48,194,852
May-10 2024 CA$0.000000001168158616146559 CA$0.00000000110596443776459 CA$0.000000001168158616146559 CA$0.000000001121483233301109 CA$1,020,119 CA$46,950,816
May-09 2024 CA$0.000000001100605575608487 CA$0.000000001043615482965606 CA$0.000000001100605575608487 CA$0.000000001043615482965606 CA$482,167 CA$44,235,713
May-08 2024 CA$0.000000001041319565691487 CA$0.000000001041319565691487 CA$0.000000001084501293499038 CA$0.000000001084501293499038 CA$638,189 CA$41,852,881
May-07 2024 CA$0.000000001092087337673661 CA$0.000000001055224201469151 CA$0.000000001110886349828253 CA$0.000000001073162342197462 CA$898,895 CA$43,893,347
May-06 2024 CA$0.000000001056682880829715 CA$996,331,942,750,245 CA$0.00000000106999626079511 CA$996,331,942,750,245 CA$1,020,770 CA$42,470,365

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 1133 jours, à partir du jour 14-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36348 CAD.