Cap Mercado CA$3.27T
-2.04%
Volumen 24h CA$195.05B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.000000001045623406933213 | CA$0.000000001016498911277062 | CA$0.00000000106914095333966 | CA$0.00000000106914095333966 | CA$619,232 | CA$42,025,861 |
Apr-28 2024 | CA$0.00000000106655341173811 | CA$0.000000001065485555050392 | CA$0.000000001088756971782412 | CA$0.000000001067279102057668 | CA$494,447 | CA$42,867,083 |
Apr-27 2024 | CA$0.000000001057122634779924 | CA$0.000000001045010726783155 | CA$0.000000001069886831657461 | CA$0.000000001069886831657461 | CA$528,222 | CA$42,488,040 |
Apr-26 2024 | CA$0.000000001073438392762115 | CA$0.000000001073230352955597 | CA$0.000000001107073367821288 | CA$0.000000001106185703792401 | CA$543,284 | CA$43,143,806 |
Apr-25 2024 | CA$0.000000001106151102227937 | CA$0.000000001089502701001953 | CA$0.000000001117582608399464 | CA$0.000000001110709044847683 | CA$561,968 | CA$44,458,600 |
Apr-24 2024 | CA$0.000000001100603431367915 | CA$0.000000001084959633931182 | CA$0.000000001129690320499713 | CA$0.000000001129690320499713 | CA$651,807 | CA$44,235,627 |
Apr-23 2024 | CA$0.000000001130973525026847 | CA$0.000000001105959319441279 | CA$0.000000001141477801742171 | CA$0.000000001138218449705671 | CA$673,323 | CA$45,456,267 |
Apr-22 2024 | CA$0.000000001131517036664628 | CA$0.000000001065504837582712 | CA$0.000000001150245539649838 | CA$0.000000001065504837582712 | CA$668,642 | CA$45,478,112 |
Apr-21 2024 | CA$0.000000001069378442619093 | CA$0.000000001069378442619093 | CA$0.000000001119254862256429 | CA$0.00000000108220295417892 | CA$745,663 | CA$42,980,627 |
Apr-20 2024 | CA$0.000000001095380675043181 | CA$0.000000001059004583000791 | CA$0.000000001105708671069917 | CA$0.00000000107170444824709 | CA$901,679 | CA$44,025,713 |
Apr-19 2024 | CA$0.00000000107018490169946 | CA$0.000000001065003330698435 | CA$0.000000001150970470920917 | CA$0.000000001065003330698435 | CA$695,469 | CA$43,013,041 |
Apr-18 2024 | CA$0.000000001080743742609405 | CA$0.000000001029322686788151 | CA$0.000000001097116570241775 | CA$0.000000001046117718309123 | CA$774,451 | CA$43,437,423 |
Apr-17 2024 | CA$0.000000001048595821461746 | CA$0.000000001032176272385838 | CA$0.000000001104284314941399 | CA$0.000000001089084261102463 | CA$635,777 | CA$42,145,329 |
Apr-16 2024 | CA$0.000000001096022286535911 | CA$0.00000000103306561957695 | CA$0.000000001100562460046737 | CA$0.000000001080149890344029 | CA$729,699 | CA$44,051,501 |
Apr-15 2024 | CA$0.000000001085315116991661 | CA$0.00000000107917768060357 | CA$0.000000001199218415422883 | CA$0.000000001121397174355233 | CA$754,026 | CA$43,621,157 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36851 CAD.