Cap Mercado HK$18.69T
-1.82%
Volumen 24h HK$1.11T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.000000005973228101769173 | HK$0.000000005806851512693552 | HK$0.000000006107574433486878 | HK$0.000000006107574433486878 | HK$3,537,424 | HK$240,076,928 |
Apr-28 2024 | HK$0.000000006092792843761183 | HK$0.000000006086692605823271 | HK$0.000000006219632897203498 | HK$0.000000006096938422160844 | HK$2,824,580 | HK$244,882,493 |
Apr-27 2024 | HK$0.000000006038918588867276 | HK$0.000000005969728105245131 | HK$0.000000006111835337841975 | HK$0.000000006111835337841975 | HK$3,017,524 | HK$242,717,170 |
Apr-26 2024 | HK$0.000000006132123985221904 | HK$0.000000006130935537057546 | HK$0.000000006324267138190351 | HK$0.000000006319196268805526 | HK$3,103,562 | HK$246,463,296 |
Apr-25 2024 | HK$0.000000006318998603914078 | HK$0.000000006223892949819892 | HK$0.00000000638430222418171 | HK$0.000000006345036306170931 | HK$3,210,296 | HK$253,974,191 |
Apr-24 2024 | HK$0.000000006287306980275281 | HK$0.000000006197940225621664 | HK$0.00000000645346873832609 | HK$0.00000000645346873832609 | HK$3,723,513 | HK$252,700,436 |
Apr-23 2024 | HK$0.000000006460799172295884 | HK$0.000000006317903025598692 | HK$0.000000006520805901725132 | HK$0.000000006502186527819683 | HK$3,846,425 | HK$259,673,462 |
Apr-22 2024 | HK$0.000000006463904036788111 | HK$0.000000006086802759214218 | HK$0.000000006570892479848539 | HK$0.000000006086802759214218 | HK$3,819,684 | HK$259,798,253 |
Apr-21 2024 | HK$0.00000000610893111470535 | HK$0.00000000610893111470535 | HK$0.000000006393855141288849 | HK$0.000000006182192417324139 | HK$4,259,677 | HK$245,531,125 |
Apr-20 2024 | HK$0.000000006257471463357107 | HK$0.000000006049669405963009 | HK$0.000000006316471171753841 | HK$0.000000006122218654071722 | HK$5,150,931 | HK$251,501,282 |
Apr-19 2024 | HK$0.000000006113538092714673 | HK$0.000000006083937851069917 | HK$0.00000000657503372210799 | HK$0.000000006083937851069917 | HK$3,972,935 | HK$245,716,289 |
Apr-18 2024 | HK$0.000000006173856525553103 | HK$0.000000005880108610560441 | HK$0.000000006267387937981924 | HK$0.000000005976051904853565 | HK$4,424,127 | HK$248,140,617 |
Apr-17 2024 | HK$0.000000005990208316513997 | HK$0.000000005896410003174539 | HK$0.000000006308334395169291 | HK$0.000000006221502570119169 | HK$3,631,939 | HK$240,759,399 |
Apr-16 2024 | HK$0.000000006261136733064518 | HK$0.000000005901490487791618 | HK$0.000000006287072927512682 | HK$0.000000006170464085199988 | HK$4,168,479 | HK$251,648,597 |
Apr-15 2024 | HK$0.000000006199970958094252 | HK$0.000000006164910239997199 | HK$0.000000006850654921902103 | HK$0.00000000640609331303069 | HK$4,307,449 | HK$249,190,213 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.