시가총액 HK$19.82T
1%
볼륨 24시간 HK$1.22T
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.000000006772972409492055 | HK$0.000000006643263428387592 | HK$0.000000007136220999562235 | HK$0.000000007136220999562235 | HK$10,956,855 | HK$272,220,378 |
May-15 2024 | HK$0.000000007293128256329276 | HK$0.000000006556576469087705 | HK$0.000000007293128256329276 | HK$0.000000006556576469087705 | HK$14,043,347 | HK$293,126,564 |
May-14 2024 | HK$0.000000006598739266178756 | HK$0.000000006598739266178756 | HK$0.000000007452635010647482 | HK$0.000000007452635010647482 | HK$18,949,798 | HK$265,217,572 |
May-13 2024 | HK$0.000000007419478429552929 | HK$0.000000006491158178510705 | HK$0.000000007872518306597006 | HK$0.0000000067167325938121 | HK$44,289,185 | HK$298,204,850 |
May-12 2024 | HK$0.000000006708532334471646 | HK$0.000000006620695864091703 | HK$0.000000006955981264442569 | HK$0.000000006819153102709826 | HK$9,991,106 | HK$269,630,392 |
May-11 2024 | HK$0.000000006861248396824362 | HK$0.000000006368229050500237 | HK$0.000000006861248396824362 | HK$0.000000006752017638256399 | HK$7,259,219 | HK$275,768,380 |
May-10 2024 | HK$0.00000000668414143596355 | HK$0.000000006328269657035137 | HK$0.00000000668414143596355 | HK$0.000000006417067379234944 | HK$5,837,066 | HK$268,650,069 |
May-09 2024 | HK$0.000000006297606532959247 | HK$0.000000005971512255685268 | HK$0.000000006297606532959247 | HK$0.000000005971512255685268 | HK$2,758,933 | HK$253,114,397 |
May-08 2024 | HK$0.000000005958375139224058 | HK$0.000000005958375139224058 | HK$0.000000006205458687746838 | HK$0.000000006205458687746838 | HK$3,651,682 | HK$239,479,955 |
May-07 2024 | HK$0.000000006248865628809268 | HK$0.000000006037936725184066 | HK$0.000000006356432575935162 | HK$0.000000006140577811821571 | HK$5,143,427 | HK$251,155,395 |
May-06 2024 | HK$0.00000000604628321085901 | HK$0.000000005700958354850203 | HK$0.000000006122461662525936 | HK$0.000000005700958354850203 | HK$5,840,789 | HK$243,013,171 |
May-05 2024 | HK$0.000000005725629286505947 | HK$0.000000005696691212952535 | HK$0.000000005879859707492688 | HK$0.000000005879859707492688 | HK$3,513,090 | HK$230,125,397 |
May-04 2024 | HK$0.000000005888243408104741 | HK$0.000000005719474076120394 | HK$0.000000005940375595451714 | HK$0.000000005726274512503083 | HK$3,776,610 | HK$236,661,210 |
May-03 2024 | HK$0.000000005760143260987028 | HK$0.000000005541135649989699 | HK$0.000000005807267074757283 | HK$0.000000005552950029255768 | HK$4,381,447 | HK$231,512,588 |
May-02 2024 | HK$0.000000005522030661532061 | HK$0.000000005498162257115448 | HK$0.000000005673605322911729 | HK$0.000000005673605322911729 | HK$4,271,276 | HK$221,942,329 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1129일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80176 HKD.