시가총액 €2.55T 7.51%
볼륨 24시간 €292.94B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
코인 27.226 +26
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.00000000081455273535803 €0.000000000760744942519031 €0.00000000081455273535803 €0.000000000772539795848305 €993,453 €32,738,632
May-19 2024 €0.000000000770734182222162 €0.000000000770734182222162 €0.00000000083244520370178 €0.000000000831214392855204 €1,022,502 €30,977,470
May-18 2024 €0.000000000813983492153166 €0.000000000782716492325674 €0.000000000818067393517038 €0.000000000804334174420404 €1,225,160 €32,715,753
May-17 2024 €0.000000000805472895014008 €0.000000000788733691404243 €0.000000000805472895014008 €0.000000000799662795795397 €677,702 €32,373,694
May-16 2024 €0.000000000800132980334763 €0.000000000784809658851591 €0.000000000843045775397669 €0.000000000843045775397669 €1,294,401 €32,159,071
May-15 2024 €0.000000000861582196839047 €0.000000000774568793998285 €0.000000000861582196839047 €0.000000000774568793998285 €1,659,027 €34,628,848
May-14 2024 €0.000000000779549745116355 €0.000000000779549745116355 €0.00000000088042571294983 €0.00000000088042571294983 €2,238,656 €31,331,787
May-13 2024 €0.000000000876508721643071 €0.000000000766840528084427 €0.000000000930029114922948 €0.000000000793489024237966 €5,232,154 €35,228,777
May-12 2024 €0.00000000079252027705447 €0.000000000782143613371521 €0.000000000821752944463657 €0.000000000805588590289186 €1,180,311 €31,853,100
May-11 2024 €0.000000000810561566864542 €0.000000000752318152439264 €0.000000000810561566864542 €0.000000000797657464040392 €857,576 €32,578,219
May-10 2024 €0.00000000078963882986461 €0.000000000747597502973633 €0.00000000078963882986461 €0.00000000075808772525936 €689,569 €31,737,289
May-09 2024 €0.000000000743975079114526 €0.000000000705451552046902 €0.000000000743975079114526 €0.000000000705451552046902 €325,930 €29,901,964
May-08 2024 €0.000000000703899583500215 €0.000000000703899583500215 €0.000000000733089086146667 €0.000000000733089086146667 €431,396 €28,291,243
May-07 2024 €0.000000000738217015661163 €0.000000000713298684079028 €0.000000000750924562183681 €0.000000000725424308338322 €607,625 €29,670,535
May-06 2024 €0.000000000714284705880778 €0.000000000673489352007083 €0.000000000723284135951411 €0.000000000673489352007083 €690,008 €28,708,644

Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1133일 동안 분석, 14-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92167 EUR.