시가총액 €2.55T
7.51%
볼륨 24시간 €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
코인
27.226
+26
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00000000081455273535803 | €0.000000000760744942519031 | €0.00000000081455273535803 | €0.000000000772539795848305 | €993,453 | €32,738,632 |
May-19 2024 | €0.000000000770734182222162 | €0.000000000770734182222162 | €0.00000000083244520370178 | €0.000000000831214392855204 | €1,022,502 | €30,977,470 |
May-18 2024 | €0.000000000813983492153166 | €0.000000000782716492325674 | €0.000000000818067393517038 | €0.000000000804334174420404 | €1,225,160 | €32,715,753 |
May-17 2024 | €0.000000000805472895014008 | €0.000000000788733691404243 | €0.000000000805472895014008 | €0.000000000799662795795397 | €677,702 | €32,373,694 |
May-16 2024 | €0.000000000800132980334763 | €0.000000000784809658851591 | €0.000000000843045775397669 | €0.000000000843045775397669 | €1,294,401 | €32,159,071 |
May-15 2024 | €0.000000000861582196839047 | €0.000000000774568793998285 | €0.000000000861582196839047 | €0.000000000774568793998285 | €1,659,027 | €34,628,848 |
May-14 2024 | €0.000000000779549745116355 | €0.000000000779549745116355 | €0.00000000088042571294983 | €0.00000000088042571294983 | €2,238,656 | €31,331,787 |
May-13 2024 | €0.000000000876508721643071 | €0.000000000766840528084427 | €0.000000000930029114922948 | €0.000000000793489024237966 | €5,232,154 | €35,228,777 |
May-12 2024 | €0.00000000079252027705447 | €0.000000000782143613371521 | €0.000000000821752944463657 | €0.000000000805588590289186 | €1,180,311 | €31,853,100 |
May-11 2024 | €0.000000000810561566864542 | €0.000000000752318152439264 | €0.000000000810561566864542 | €0.000000000797657464040392 | €857,576 | €32,578,219 |
May-10 2024 | €0.00000000078963882986461 | €0.000000000747597502973633 | €0.00000000078963882986461 | €0.00000000075808772525936 | €689,569 | €31,737,289 |
May-09 2024 | €0.000000000743975079114526 | €0.000000000705451552046902 | €0.000000000743975079114526 | €0.000000000705451552046902 | €325,930 | €29,901,964 |
May-08 2024 | €0.000000000703899583500215 | €0.000000000703899583500215 | €0.000000000733089086146667 | €0.000000000733089086146667 | €431,396 | €28,291,243 |
May-07 2024 | €0.000000000738217015661163 | €0.000000000713298684079028 | €0.000000000750924562183681 | €0.000000000725424308338322 | €607,625 | €29,670,535 |
May-06 2024 | €0.000000000714284705880778 | €0.000000000673489352007083 | €0.000000000723284135951411 | €0.000000000673489352007083 | €690,008 | €28,708,644 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1133일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92167 EUR.