시가총액 R$12.97T
1.93%
볼륨 24시간 R$781.09B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
코인
27.191
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-16 2024 | R$0.000000004435035703273628 | R$0.000000004350100474329342 | R$0.000000004672895887654015 | R$0.000000004672895887654015 | R$7,174,700 | R$178,253,656 |
| May-15 2024 | R$0.000000004775640922446906 | R$0.000000004293336658347392 | R$0.000000004775640922446906 | R$0.000000004293336658347392 | R$9,195,777 | R$191,943,315 |
| May-14 2024 | R$0.000000004320945439122379 | R$0.000000004320945439122379 | R$0.000000004880088144071953 | R$0.000000004880088144071953 | R$12,408,589 | R$173,668,122 |
| May-13 2024 | R$0.00000000485837675768763 | R$0.000000004250499859846705 | R$0.000000005155033514605951 | R$0.000000004398209096666377 | R$29,001,169 | R$195,268,647 |
| May-12 2024 | R$0.000000004392839453804692 | R$0.000000004335322922120813 | R$0.000000004554872424383441 | R$0.000000004465275457821528 | R$6,542,314 | R$176,557,698 |
| May-11 2024 | R$0.000000004492840036716922 | R$0.000000004170004172172761 | R$0.000000004492840036716922 | R$0.000000004421314230194272 | R$4,753,436 | R$180,576,937 |
| May-10 2024 | R$0.000000004376867957218241 | R$0.000000004143838210467305 | R$0.000000004376867957218241 | R$0.00000000420198418309427 | R$3,822,191 | R$175,915,769 |
| May-09 2024 | R$0.000000004123759574112624 | R$0.000000003910228545945956 | R$0.000000004123759574112624 | R$0.000000003910228545945956 | R$1,806,588 | R$165,742,797 |
| May-08 2024 | R$0.000000003901626180984027 | R$0.000000003901626180984027 | R$0.000000004063419894753526 | R$0.000000004063419894753526 | R$2,391,172 | R$156,814,776 |
| May-07 2024 | R$0.000000004091843358152251 | R$0.000000003953724204275424 | R$0.000000004162279678005983 | R$0.000000004020935002775381 | R$3,367,987 | R$164,460,015 |
| May-06 2024 | R$0.000000003959189598156752 | R$0.000000003733066121929312 | R$0.000000004009072298474479 | R$0.000000003733066121929312 | R$3,824,629 | R$159,128,374 |
| May-05 2024 | R$0.00000000374922098808127 | R$0.000000003730271938589576 | R$0.000000003850213193903412 | R$0.000000003850213193903412 | R$2,300,420 | R$150,689,283 |
| May-04 2024 | R$0.00000000385570295663859 | R$0.000000003745190471467496 | R$0.000000003889839831587254 | R$0.000000003749643490959027 | R$2,472,976 | R$154,969,023 |
| May-03 2024 | R$0.000000003771821214367583 | R$0.000000003628412011533599 | R$0.000000003802678537254738 | R$0.000000003636148229945415 | R$2,869,032 | R$151,597,634 |
| May-02 2024 | R$0.000000003615901801717668 | R$0.000000003600272441465219 | R$0.000000003715154979537841 | R$0.000000003715154979537841 | R$2,796,890 | R$145,330,897 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1129일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1087 BRL.