Cap Mercado R$13.02T
3.05%
Volume 24h R$776.02B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.000000004430373824179811 | R$0.000000004345527874735091 | R$0.000000004667983982293218 | R$0.000000004667983982293218 | R$7,167,158 | R$178,066,285 |
May-15 2024 | R$0.000000004770621016844005 | R$0.000000004288823725927144 | R$0.000000004770621016844005 | R$0.000000004288823725927144 | R$9,186,111 | R$191,741,554 |
May-14 2024 | R$0.000000004316403485786287 | R$0.000000004316403485786287 | R$0.000000004874958448976592 | R$0.000000004874958448976592 | R$12,395,546 | R$173,485,571 |
May-13 2024 | R$0.000000004853269884473548 | R$0.000000004246031955243308 | R$0.000000005149614811222814 | R$0.000000004393585927787973 | R$28,970,684 | R$195,063,390 |
May-12 2024 | R$0.000000004388221929215867 | R$0.000000004330765855921626 | R$0.000000004550084579154921 | R$0.000000004460581792268941 | R$6,535,437 | R$176,372,109 |
May-11 2024 | R$0.000000004488117396711212 | R$0.000000004165620880453818 | R$0.000000004488117396711212 | R$0.00000000441666677440001 | R$4,748,440 | R$180,387,124 |
May-10 2024 | R$0.000000004372267221036774 | R$0.000000004139482423047763 | R$0.000000004372267221036774 | R$0.000000004197567275649477 | R$3,818,174 | R$175,730,855 |
May-09 2024 | R$0.000000004119424892312364 | R$0.00000000390611831686777 | R$0.000000004119424892312364 | R$0.00000000390611831686777 | R$1,804,689 | R$165,568,576 |
May-08 2024 | R$0.000000003897524994264924 | R$0.000000003897524994264924 | R$0.000000004059148638889054 | R$0.000000004059148638889054 | R$2,388,658 | R$156,649,941 |
May-07 2024 | R$0.000000004087542225019893 | R$0.000000003949568254821168 | R$0.000000004157904505873955 | R$0.000000004016708404821909 | R$3,364,446 | R$164,287,143 |
May-06 2024 | R$0.00000000395502790376442 | R$0.000000003729142116786172 | R$0.0000000040048581699794 | R$0.000000003729142116786172 | R$3,820,609 | R$158,961,107 |
May-05 2024 | R$0.000000003745280001782212 | R$0.000000003726350870546781 | R$0.00000000384616604984499 | R$0.00000000384616604984499 | R$2,298,002 | R$150,530,886 |
May-04 2024 | R$0.00000000385165004202682 | R$0.000000003741253721838083 | R$0.000000003885751034066236 | R$0.000000003745702060546897 | R$2,470,377 | R$154,806,127 |
May-03 2024 | R$0.000000003767856471884925 | R$0.000000003624598013353644 | R$0.000000003798681359157559 | R$0.000000003632326099854628 | R$2,866,016 | R$151,438,283 |
May-02 2024 | R$0.000000003612100953620261 | R$0.000000003596488022139232 | R$0.000000003711249801656948 | R$0.000000003711249801656948 | R$2,793,950 | R$145,178,132 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1129 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10333 BRL.