Cap Mercado zł9.91T
0.58%
Volume 24h zł609.84B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Moedas
27.190
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.000000003407929112309763 | zł0.000000003342663969310741 | zł0.00000000359070343505331 | zł0.00000000359070343505331 | zł5,513,116 | zł136,972,026 |
May-15 2024 | zł0.000000003669653824326957 | zł0.0000000032990460428828 | zł0.000000003669653824326957 | zł0.0000000032990460428828 | zł7,066,134 | zł147,491,307 |
May-14 2024 | zł0.000000003320260926832663 | zł0.000000003320260926832663 | zł0.000000003749912192261431 | zł0.000000003749912192261431 | zł9,534,893 | zł133,448,452 |
May-13 2024 | zł0.000000003733228929560046 | zł0.00000000326612978640692 | zł0.000000003961183170721873 | zł0.000000003379631151896098 | zł22,284,810 | zł150,046,527 |
May-12 2024 | zł0.000000003375505060595969 | zł0.000000003331308739330754 | zł0.000000003500012937089895 | zł0.000000003431165664790462 | zł5,027,184 | zł135,668,833 |
May-11 2024 | zł0.000000003452346583540865 | zł0.000000003204276034646377 | zł0.000000003452346583540865 | zł0.000000003397385384885789 | zł3,652,592 | zł138,757,260 |
May-10 2024 | zł0.00000000336323239092074 | zł0.000000003184169828380262 | zł0.00000000336323239092074 | zł0.000000003228849818832816 | zł2,937,013 | zł135,175,568 |
May-09 2024 | zł0.000000003168741188354187 | zł0.000000003004661650790716 | zł0.000000003168741188354187 | zł0.000000003004661650790716 | zł1,388,201 | zł127,358,547 |
May-08 2024 | zł0.000000002998051501076062 | zł0.000000002998051501076062 | zł0.000000003122375530065681 | zł0.000000003122375530065681 | zł1,837,402 | zł120,498,160 |
May-07 2024 | zł0.0000000031442164249017 | zł0.000000003038084182241964 | zł0.000000003198340450288083 | zł0.00000000308972968234482 | zł2,587,997 | zł126,372,844 |
May-06 2024 | zł0.000000003042283849654938 | zł0.000000002868528139629117 | zł0.00000000308061425283251 | zł0.000000002868528139629117 | zł2,938,886 | zł122,275,953 |
May-05 2024 | zł0.000000002880941712449756 | zł0.000000002866381059112586 | zł0.000000002958545209098862 | zł0.000000002958545209098862 | zł1,767,667 | zł115,791,265 |
May-04 2024 | zł0.000000002962763601801108 | zł0.000000002877844620154516 | zł0.000000002988994743492922 | zł0.000000002881266368203053 | zł1,900,262 | zł119,079,863 |
May-03 2024 | zł0.000000002898307969287117 | zł0.000000002788110796139148 | zł0.000000002922019067918738 | zł0.000000002794055389533369 | zł2,204,595 | zł116,489,252 |
May-02 2024 | zł0.000000002778497816428219 | zł0.000000002766488047990102 | zł0.000000002854765025265559 | zł0.000000002854765025265559 | zł2,149,161 | zł111,673,823 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1129 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92558 PLN.