Cap Marché zł9.91T 0.58%
Volume 24h zł609.84B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Pitbull PIT

Prix historiques de Pitbull (PIT), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-16 2024 zł0.000000003407929112309763 zł0.000000003342663969310741 zł0.00000000359070343505331 zł0.00000000359070343505331 zł5,513,116 zł136,972,026
May-15 2024 zł0.000000003669653824326957 zł0.0000000032990460428828 zł0.000000003669653824326957 zł0.0000000032990460428828 zł7,066,134 zł147,491,307
May-14 2024 zł0.000000003320260926832663 zł0.000000003320260926832663 zł0.000000003749912192261431 zł0.000000003749912192261431 zł9,534,893 zł133,448,452
May-13 2024 zł0.000000003733228929560046 zł0.00000000326612978640692 zł0.000000003961183170721873 zł0.000000003379631151896098 zł22,284,810 zł150,046,527
May-12 2024 zł0.000000003375505060595969 zł0.000000003331308739330754 zł0.000000003500012937089895 zł0.000000003431165664790462 zł5,027,184 zł135,668,833
May-11 2024 zł0.000000003452346583540865 zł0.000000003204276034646377 zł0.000000003452346583540865 zł0.000000003397385384885789 zł3,652,592 zł138,757,260
May-10 2024 zł0.00000000336323239092074 zł0.000000003184169828380262 zł0.00000000336323239092074 zł0.000000003228849818832816 zł2,937,013 zł135,175,568
May-09 2024 zł0.000000003168741188354187 zł0.000000003004661650790716 zł0.000000003168741188354187 zł0.000000003004661650790716 zł1,388,201 zł127,358,547
May-08 2024 zł0.000000002998051501076062 zł0.000000002998051501076062 zł0.000000003122375530065681 zł0.000000003122375530065681 zł1,837,402 zł120,498,160
May-07 2024 zł0.0000000031442164249017 zł0.000000003038084182241964 zł0.000000003198340450288083 zł0.00000000308972968234482 zł2,587,997 zł126,372,844
May-06 2024 zł0.000000003042283849654938 zł0.000000002868528139629117 zł0.00000000308061425283251 zł0.000000002868528139629117 zł2,938,886 zł122,275,953
May-05 2024 zł0.000000002880941712449756 zł0.000000002866381059112586 zł0.000000002958545209098862 zł0.000000002958545209098862 zł1,767,667 zł115,791,265
May-04 2024 zł0.000000002962763601801108 zł0.000000002877844620154516 zł0.000000002988994743492922 zł0.000000002881266368203053 zł1,900,262 zł119,079,863
May-03 2024 zł0.000000002898307969287117 zł0.000000002788110796139148 zł0.000000002922019067918738 zł0.000000002794055389533369 zł2,204,595 zł116,489,252
May-02 2024 zł0.000000002778497816428219 zł0.000000002766488047990102 zł0.000000002854765025265559 zł0.000000002854765025265559 zł2,149,161 zł111,673,823

Analyse historique et de marché du prix de Pitbull (PIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1129 jours, à partir du jour 14-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92558 PLN.