Cap Mercado zł9.54T
-3.23%
Volumen 24h zł616.61B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.000000003083493006743218 | zł0.000000002997606273445938 | zł0.000000003152845117072046 | zł0.000000003152845117072046 | zł1,826,085 | zł123,932,238 |
Apr-28 2024 | zł0.00000000314521458166118 | zł0.000000003142065523781497 | zł0.000000003210691809568896 | zł0.00000000314735460742053 | zł1,458,102 | zł126,412,962 |
Apr-27 2024 | zł0.000000003117403675166639 | zł0.000000003081686242524334 | zł0.000000003155044676264746 | zł0.000000003155044676264746 | zł1,557,703 | zł125,295,181 |
Apr-26 2024 | zł0.000000003165518058704931 | zł0.000000003164904559347258 | zł0.000000003264705978264929 | zł0.000000003262088299847193 | zł1,602,117 | zł127,229,002 |
Apr-25 2024 | zł0.000000003261986261502085 | zł0.000000003212890929078013 | zł0.00000000329569722197095 | zł0.000000003275427414502233 | zł1,657,215 | zł131,106,267 |
Apr-24 2024 | zł0.000000003245626447646387 | zł0.000000003199493643354491 | zł0.000000003331402281116747 | zł0.000000003331402281116747 | zł1,922,148 | zł130,448,731 |
Apr-23 2024 | zł0.000000003335186389390723 | zł0.000000003261420703312061 | zł0.000000003366162994904552 | zł0.000000003356551322915935 | zł1,985,597 | zł134,048,339 |
Apr-22 2024 | zł0.000000003336789179002228 | zł0.000000003142122387039498 | zł0.000000003392018631211071 | zł0.000000003142122387039498 | zł1,971,793 | zł134,112,758 |
Apr-21 2024 | zł0.000000003153545461505285 | zł0.000000003153545461505285 | zł0.000000003300628617958513 | zł0.000000003191364327693071 | zł2,198,926 | zł126,747,798 |
Apr-20 2024 | zł0.000000003230224791087764 | zł0.000000003122953449721817 | zł0.000000003260681553351261 | zł0.000000003160404739941495 | zł2,659,008 | zł129,829,705 |
Apr-19 2024 | zł0.000000003155923670445566 | zł0.000000003140643467420591 | zł0.000000003394156418573061 | zł0.000000003140643467420591 | zł2,050,904 | zł126,843,383 |
Apr-18 2024 | zł0.000000003187061183138228 | zł0.000000003035422969061488 | zł0.000000003235343862322984 | zł0.000000003084950707154921 | zł2,283,818 | zł128,094,867 |
Apr-17 2024 | zł0.000000003092258513857061 | zł0.000000003043838055388237 | zł0.000000003256481195811179 | zł0.000000003211656969991726 | zł1,874,876 | zł124,284,543 |
Apr-16 2024 | zł0.000000003232116872441109 | zł0.000000003046460697370215 | zł0.000000003245505625195881 | zł0.000000003185309941443386 | zł2,151,847 | zł129,905,752 |
Apr-15 2024 | zł0.000000003200541945758335 | zł0.000000003182442941799046 | zł0.000000003536437280377686 | zł0.000000003306946193034896 | zł2,223,587 | zł128,636,688 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03567 PLN.