Cap Mercado €2.17T -5.66%
Volumen 24h €165.09B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Monedas 26.904 +21
Exchanges 885
Ultima actualización 49 Segundos atrás
Pitbull PIT

Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €715,931,625,293,560 €695,990,270,334,685 €732,033,938,143,524 €732,033,938,143,524 €423,984 €28,774,837
Apr-28 2024 €730,262,265,042,073 €729,531,110,432,344 €745,464,899,876,390 €730,759,140,539,021 €338,545 €29,350,816
Apr-27 2024 €723,805,072,681,337 €715,512,127,133,221 €732,544,636,233,098 €732,544,636,233,098 €361,671 €29,091,288
Apr-26 2024 €734,976,367,291,455 €734,833,923,773,245 €758,006,018,503,500 €757,398,240,648,967 €371,983 €29,540,286
Apr-25 2024 €757,374,549,180,202 €745,975,495,879,343 €765,201,627,972,307 €760,495,343,192,763 €384,776 €30,440,518
Apr-24 2024 €753,576,094,603,657 €742,864,887,059,544 €773,491,700,617,048 €773,491,700,617,048 €446,288 €30,287,850
Apr-23 2024 €774,370,302,508,134 €757,243,236,738,988 €781,562,513,251,954 €779,330,855,864,196 €461,020 €31,123,614
Apr-22 2024 €774,742,441,432,743 €729,544,313,058,273 €787,565,727,036,919 €729,544,313,058,273 €457,815 €31,138,571
Apr-21 2024 €732,196,545,526,533 €732,196,545,526,533 €766,346,609,438,657 €740,977,406,153,547 €510,551 €29,428,559
Apr-20 2024 €750,000,106,920,820 €725,093,630,530,702 €757,071,619,410,324 €733,789,146,628,089 €617,374 €30,144,123
Apr-19 2024 €732,748,722,874,813 €729,200,934,518,374 €788,062,082,818,254 €729,200,934,518,374 €476,183 €29,450,752
Apr-18 2024 €739,978,293,371,943 €704,770,626,993,858 €751,188,663,204,687 €716,270,077,115,134 €530,261 €29,741,325
Apr-17 2024 €717,966,818,414,093 €706,724,458,709,292 €756,096,371,925,116 €745,688,992,769,960 €435,312 €28,856,636
Apr-16 2024 €750,439,414,185,511 €707,333,389,014,182 €753,548,041,803,416 €739,571,686,543,217 €499,620 €30,161,780
Apr-15 2024 €743,108,284,025,953 €738,906,020,783,444 €821,097,140,273,287 €767,813,436,761,585 €516,277 €29,867,126

Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1112 días, desde el día 14-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.