Cap Mercado MX$39.77T
-5.42%
Volumen 24h MX$3.04T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.000000013 | MX$0.0000000127 | MX$0.0000000133 | MX$0.0000000133 | MX$7,749,459 | MX$525,938,218 |
Apr-28 2024 | MX$0.0000000133 | MX$0.0000000133 | MX$0.0000000136 | MX$0.0000000133 | MX$6,187,828 | MX$536,465,803 |
Apr-27 2024 | MX$0.0000000132 | MX$0.000000013 | MX$0.0000000133 | MX$0.0000000133 | MX$6,610,510 | MX$531,722,215 |
Apr-26 2024 | MX$0.0000000134 | MX$0.0000000134 | MX$0.0000000138 | MX$0.0000000138 | MX$6,798,995 | MX$539,928,880 |
Apr-25 2024 | MX$0.0000000138 | MX$0.0000000136 | MX$0.0000000139 | MX$0.0000000139 | MX$7,032,817 | MX$556,383,049 |
Apr-24 2024 | MX$0.0000000137 | MX$0.0000000135 | MX$0.0000000141 | MX$0.0000000141 | MX$8,157,127 | MX$553,592,625 |
Apr-23 2024 | MX$0.0000000141 | MX$0.0000000138 | MX$0.0000000142 | MX$0.0000000142 | MX$8,426,389 | MX$568,868,482 |
Apr-22 2024 | MX$0.0000000141 | MX$0.0000000133 | MX$0.0000000143 | MX$0.0000000133 | MX$8,367,809 | MX$569,141,863 |
Apr-21 2024 | MX$0.0000000133 | MX$0.0000000133 | MX$0.000000014 | MX$0.0000000135 | MX$9,331,704 | MX$537,886,765 |
Apr-20 2024 | MX$0.0000000137 | MX$0.0000000132 | MX$0.0000000138 | MX$0.0000000134 | MX$11,284,180 | MX$550,965,631 |
Apr-19 2024 | MX$0.0000000133 | MX$0.0000000133 | MX$0.0000000144 | MX$0.0000000133 | MX$8,703,537 | MX$538,292,406 |
Apr-18 2024 | MX$0.0000000135 | MX$0.0000000128 | MX$0.0000000137 | MX$0.000000013 | MX$9,691,965 | MX$543,603,399 |
Apr-17 2024 | MX$0.0000000131 | MX$0.0000000129 | MX$0.0000000138 | MX$0.0000000136 | MX$7,956,515 | MX$527,433,313 |
Apr-16 2024 | MX$0.0000000137 | MX$0.0000000129 | MX$0.0000000137 | MX$0.0000000135 | MX$9,131,915 | MX$551,288,355 |
Apr-15 2024 | MX$0.0000000135 | MX$0.0000000135 | MX$0.000000015 | MX$0.000000014 | MX$9,436,360 | MX$545,902,755 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.