Cap Mercado RM11.49T
-1.56%
Volumen 24h RM638.41B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.000000003644565002134751 | RM0.00000000354305032976857 | RM0.000000003726536413639782 | RM0.000000003726536413639782 | RM2,158,359 | RM146,482,933 |
Apr-28 2024 | RM0.000000003717517426975899 | RM0.000000003713795366924882 | RM0.000000003794908882947226 | RM0.000000003720046851550283 | RM1,723,418 | RM149,415,048 |
Apr-27 2024 | RM0.000000003684646051472214 | RM0.000000003642429479328358 | RM0.000000003729136204343477 | RM0.000000003729136204343477 | RM1,841,142 | RM148,093,877 |
Apr-26 2024 | RM0.000000003741515322120621 | RM0.00000000374079019049784 | RM0.000000003858751462910424 | RM0.000000003855657472060677 | RM1,893,638 | RM150,379,575 |
Apr-25 2024 | RM0.000000003855536866831268 | RM0.000000003797508153962569 | RM0.00000000389538186938016 | RM0.000000003871423770322066 | RM1,958,762 | RM154,962,347 |
Apr-24 2024 | RM0.0000000038362002233268 | RM0.000000003781673099832475 | RM0.000000003937583816547657 | RM0.000000003937583816547657 | RM2,271,902 | RM154,185,166 |
Apr-23 2024 | RM0.000000003942056480681955 | RM0.000000003854868399744908 | RM0.00000000397866958539591 | RM0.000000003967308974794523 | RM2,346,896 | RM158,439,757 |
Apr-22 2024 | RM0.00000000394395091368735 | RM0.000000003713862577014078 | RM0.000000004009229909996805 | RM0.000000003713862577014078 | RM2,330,580 | RM158,515,899 |
Apr-21 2024 | RM0.000000003727364192657033 | RM0.000000003727364192657033 | RM0.000000003901210581554515 | RM0.000000003772064574927075 | RM2,599,042 | RM149,810,811 |
Apr-20 2024 | RM0.000000003817996083299337 | RM0.000000003691205662299709 | RM0.000000003853994754151235 | RM0.00000000373547158452523 | RM3,142,840 | RM153,453,502 |
Apr-19 2024 | RM0.00000000373017514019366 | RM0.000000003712114553369383 | RM0.00000000401175668887533 | RM0.000000003712114553369383 | RM2,424,086 | RM149,923,789 |
Apr-18 2024 | RM0.000000003766978430736247 | RM0.000000003587748146509328 | RM0.000000003824046620085546 | RM0.000000003646287945527997 | RM2,699,381 | RM151,402,993 |
Apr-17 2024 | RM0.000000003654925479808354 | RM0.000000003597694440873979 | RM0.000000003849030100087303 | RM0.000000003796049663837859 | RM2,216,028 | RM146,899,343 |
Apr-16 2024 | RM0.000000003820232447535127 | RM0.000000003600794298457486 | RM0.000000003836057416038564 | RM0.00000000376490853332531 | RM2,543,397 | RM153,543,386 |
Apr-15 2024 | RM0.000000003782912151208414 | RM0.00000000376151985479027 | RM0.000000004179926958200637 | RM0.000000003908677701788416 | RM2,628,190 | RM152,043,403 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.