Cap Mercado Rp37,596.31T
-5.79%
Volumen 24h Rp2,767.38T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.00001242 | Rp0.00001207 | Rp0.0000127 | Rp0.0000127 | Rp7,358,103,576 | Rp499,377,821,616 |
Apr-28 2024 | Rp0.00001267 | Rp0.00001266 | Rp0.00001293 | Rp0.00001268 | Rp5,875,336,580 | Rp509,373,753,361 |
Apr-27 2024 | Rp0.00001256 | Rp0.00001241 | Rp0.00001271 | Rp0.00001271 | Rp6,276,672,803 | Rp504,869,721,773 |
Apr-26 2024 | Rp0.00001275 | Rp0.00001275 | Rp0.00001315 | Rp0.00001314 | Rp6,455,638,802 | Rp512,661,941,826 |
Apr-25 2024 | Rp0.00001314 | Rp0.00001294 | Rp0.00001327 | Rp0.00001319 | Rp6,677,652,992 | Rp528,285,159,022 |
Apr-24 2024 | Rp0.00001307 | Rp0.00001289 | Rp0.00001342 | Rp0.00001342 | Rp7,745,184,180 | Rp525,635,654,649 |
Apr-23 2024 | Rp0.00001343 | Rp0.00001314 | Rp0.00001356 | Rp0.00001352 | Rp8,000,848,376 | Rp540,140,065,237 |
Apr-22 2024 | Rp0.00001344 | Rp0.00001266 | Rp0.00001366 | Rp0.00001266 | Rp7,945,226,880 | Rp540,399,640,200 |
Apr-21 2024 | Rp0.0000127 | Rp0.0000127 | Rp0.00001329 | Rp0.00001285 | Rp8,860,443,776 | Rp510,722,955,911 |
Apr-20 2024 | Rp0.00001301 | Rp0.00001258 | Rp0.00001313 | Rp0.00001273 | Rp10,714,318,013 | Rp523,141,325,755 |
Apr-19 2024 | Rp0.00001271 | Rp0.00001265 | Rp0.00001367 | Rp0.00001265 | Rp8,264,000,176 | Rp511,108,111,576 |
Apr-18 2024 | Rp0.00001284 | Rp0.00001223 | Rp0.00001303 | Rp0.00001243 | Rp9,202,511,493 | Rp516,150,893,650 |
Apr-17 2024 | Rp0.00001246 | Rp0.00001226 | Rp0.00001312 | Rp0.00001294 | Rp7,554,703,062 | Rp500,797,412,917 |
Apr-16 2024 | Rp0.00001302 | Rp0.00001227 | Rp0.00001307 | Rp0.00001283 | Rp8,670,744,583 | Rp523,447,752,091 |
Apr-15 2024 | Rp0.00001289 | Rp0.00001282 | Rp0.00001424 | Rp0.00001332 | Rp8,959,814,446 | Rp518,334,129,953 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.