Cap Mercado R$12.18T
-2.19%
Volumen 24h R$734.00B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.000000003910687012667987 | R$0.000000003801759853847898 | R$0.00000000399864388384329 | R$0.00000000399864388384329 | R$2,315,960 | R$157,178,951 |
Apr-28 2024 | R$0.000000003988966340983385 | R$0.000000003984972500321096 | R$0.000000004072008833456769 | R$0.00000000399168046127669 | R$1,849,260 | R$160,325,166 |
Apr-27 2024 | R$0.000000003953694734853298 | R$0.000000003908395556403843 | R$0.00000000400143350832101 | R$0.00000000400143350832101 | R$1,975,580 | R$158,907,524 |
Apr-26 2024 | R$0.000000004014716535264145 | R$0.000000004013938455351173 | R$0.000000004140513126334261 | R$0.000000004137193215775296 | R$2,031,909 | R$161,360,122 |
Apr-25 2024 | R$0.00000000413706380408857 | R$0.000000004074797900299082 | R$0.000000004179818243616033 | R$0.000000004154110751287093 | R$2,101,788 | R$166,277,522 |
Apr-24 2024 | R$0.000000004116315220765944 | R$0.000000004057806588442884 | R$0.000000004225101729189911 | R$0.000000004225101729189911 | R$2,437,793 | R$165,443,592 |
Apr-23 2024 | R$0.000000004229900982195903 | R$0.000000004136346526292319 | R$0.000000004269187534367272 | R$0.00000000425699738484084 | R$2,518,264 | R$170,008,849 |
Apr-22 2024 | R$0.000000004231933744554709 | R$0.000000003985044618014918 | R$0.000000004301979339273931 | R$0.000000003985044618014918 | R$2,500,757 | R$170,090,550 |
Apr-21 2024 | R$0.000000003999532106347272 | R$0.000000003999532106347272 | R$0.000000004186072561754815 | R$0.000000004047496459926467 | R$2,788,821 | R$160,749,827 |
Apr-20 2024 | R$0.000000004096781835042137 | R$0.000000003960733321037443 | R$0.000000004135409088086429 | R$0.000000004008231490791505 | R$3,372,327 | R$164,658,503 |
Apr-19 2024 | R$0.00000000400254830609082 | R$0.000000003983168955662582 | R$0.00000000430469062068566 | R$0.000000003983168955662582 | R$2,601,090 | R$160,871,054 |
Apr-18 2024 | R$0.000000004042038931244724 | R$0.000000003849721454565764 | R$0.000000004103274175174811 | R$0.000000003912535763437306 | R$2,896,486 | R$162,458,268 |
Apr-17 2024 | R$0.000000003921804000692474 | R$0.000000003860394016084965 | R$0.000000004130081920603112 | R$0.000000004073232912876586 | R$2,377,839 | R$157,625,766 |
Apr-16 2024 | R$0.000000004099181496062693 | R$0.000000003863720221759948 | R$0.000000004116161985851192 | R$0.00000000403981789226812 | R$2,729,113 | R$164,754,951 |
Apr-15 2024 | R$0.000000004059136113947595 | R$0.000000004036181776262692 | R$0.000000004485140492695664 | R$0.000000004194084922654853 | R$2,820,098 | R$163,145,440 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.