時価総額 R$13.05T
2.47%
ボリューム24h R$789.98B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-16 2024 | R$0.000000004433646689018486 | R$0.000000004348738061042415 | R$0.000000004671432377676869 | R$0.000000004671432377676869 | R$7,172,453 | R$178,197,829 |
| May-15 2024 | R$0.000000004774145233626675 | R$0.000000004291992022989405 | R$0.000000004774145233626675 | R$0.000000004291992022989405 | R$9,192,897 | R$191,883,200 |
| May-14 2024 | R$0.000000004319592156936579 | R$0.000000004319592156936579 | R$0.000000004878559743298661 | R$0.000000004878559743298661 | R$12,404,703 | R$173,613,731 |
| May-13 2024 | R$0.00000000485685515672999 | R$0.000000004249168640598021 | R$0.000000005153419003355855 | R$0.000000004396831616181192 | R$28,992,086 | R$195,207,490 |
| May-12 2024 | R$0.000000004391463655044521 | R$0.000000004333965137033533 | R$0.000000004553445878319078 | R$0.000000004463876972740683 | R$6,540,265 | R$176,502,401 |
| May-11 2024 | R$0.000000004491432918651906 | R$0.000000004168698163466931 | R$0.000000004491432918651906 | R$0.000000004419929513384064 | R$4,751,948 | R$180,520,382 |
| May-10 2024 | R$0.000000004375497160590616 | R$0.000000004142540396711017 | R$0.000000004375497160590616 | R$0.000000004200668158529714 | R$3,820,994 | R$175,860,673 |
| May-09 2024 | R$0.000000004122468048809008 | R$0.000000003909003896686162 | R$0.000000004122468048809008 | R$0.000000003909003896686162 | R$1,806,022 | R$165,690,887 |
| May-08 2024 | R$0.000000003900404225909435 | R$0.000000003900404225909435 | R$0.000000004062147267307873 | R$0.000000004062147267307873 | R$2,390,423 | R$156,765,663 |
| May-07 2024 | R$0.00000000409056182872734 | R$0.00000000395248593255721 | R$0.000000004160976088543927 | R$0.000000004019675681224998 | R$3,366,932 | R$164,408,508 |
| May-06 2024 | R$0.000000003957949614725145 | R$0.000000003731896958385733 | R$0.000000004007816692218962 | R$0.000000003731896958385733 | R$3,823,431 | R$159,078,537 |
| May-05 2024 | R$0.000000003748046764975406 | R$0.000000003729103650159693 | R$0.000000003849007340925111 | R$0.000000003849007340925111 | R$2,299,699 | R$150,642,088 |
| May-04 2024 | R$0.000000003854495384314786 | R$0.000000003744017510684059 | R$0.000000003888621567893841 | R$0.000000003748469135528969 | R$2,472,202 | R$154,920,488 |
| May-03 2024 | R$0.000000003770639913069212 | R$0.000000003627275624738827 | R$0.00000000380148757171368 | R$0.000000003635009420234939 | R$2,868,133 | R$151,550,155 |
| May-02 2024 | R$0.000000003614769333010806 | R$0.000000003599144867736806 | R$0.000000003713991425606849 | R$0.000000003713991425606849 | R$2,796,014 | R$145,285,380 |
Pitbull（PIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1071 BRL.