時価総額 AR$2,449.14T
8.58%
ボリューム24h AR$200.07T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.0000007432 | AR$0.0000007432 | AR$0.0000008027 | AR$0.0000008015 | AR$985,980,295 | AR$29,871,023,827 |
May-18 2024 | AR$0.0000007849 | AR$0.0000007547 | AR$0.0000007888 | AR$0.0000007756 | AR$1,181,400,064 | AR$31,547,219,327 |
May-17 2024 | AR$0.0000007767 | AR$0.0000007605 | AR$0.0000007767 | AR$0.0000007711 | AR$653,495,781 | AR$31,217,377,656 |
May-16 2024 | AR$0.0000007715 | AR$0.0000007567 | AR$0.0000008129 | AR$0.0000008129 | AR$1,248,167,704 | AR$31,010,420,806 |
May-15 2024 | AR$0.0000008308 | AR$0.0000007469 | AR$0.0000008308 | AR$0.0000007469 | AR$1,599,770,375 | AR$33,391,982,508 |
May-14 2024 | AR$0.0000007517 | AR$0.0000007517 | AR$0.0000008489 | AR$0.0000008489 | AR$2,158,696,625 | AR$30,212,684,928 |
May-13 2024 | AR$0.0000008452 | AR$0.0000007394 | AR$0.0000008968 | AR$0.0000007651 | AR$5,045,273,523 | AR$33,970,483,615 |
May-12 2024 | AR$0.0000007642 | AR$0.0000007542 | AR$0.0000007924 | AR$0.0000007768 | AR$1,138,152,828 | AR$30,715,378,435 |
May-11 2024 | AR$0.0000007816 | AR$0.0000007254 | AR$0.0000007816 | AR$0.0000007691 | AR$826,945,540 | AR$31,414,597,193 |
May-10 2024 | AR$0.0000007614 | AR$0.0000007208 | AR$0.0000007614 | AR$0.000000731 | AR$664,938,745 | AR$30,603,703,386 |
May-09 2024 | AR$0.0000007174 | AR$0.0000006802 | AR$0.0000007174 | AR$0.0000006802 | AR$314,288,321 | AR$28,833,932,409 |
May-08 2024 | AR$0.0000006787 | AR$0.0000006787 | AR$0.0000007069 | AR$0.0000007069 | AR$415,987,223 | AR$27,280,743,109 |
May-07 2024 | AR$0.0000007118 | AR$0.0000006878 | AR$0.0000007241 | AR$0.0000006995 | AR$585,921,686 | AR$28,610,769,540 |
May-06 2024 | AR$0.0000006887 | AR$0.0000006494 | AR$0.0000006974 | AR$0.0000006494 | AR$665,362,842 | AR$27,683,234,974 |
May-05 2024 | AR$0.0000006522 | AR$0.0000006489 | AR$0.0000006698 | AR$0.0000006698 | AR$400,199,291 | AR$26,215,103,624 |
Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.