Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000006628 AR$0.0000006438 AR$0.0000006687 AR$0.0000006446 AR$425,132,101 AR$26,640,897,382
May-03 2024 AR$0.0000006484 AR$0.0000006237 AR$0.0000006537 AR$0.000000625 AR$493,218,435 AR$26,061,318,272
May-02 2024 AR$0.0000006216 AR$0.0000006189 AR$0.0000006386 AR$0.0000006386 AR$480,816,514 AR$24,983,996,414
May-01 2024 AR$0.0000006386 AR$0.0000006075 AR$0.000000652 AR$0.000000652 AR$373,818,638 AR$25,670,181,901
Apr-30 2024 AR$0.0000006473 AR$0.0000006242 AR$0.0000006804 AR$0.0000006761 AR$423,892,004 AR$26,019,152,868
Apr-29 2024 AR$0.000000671 AR$0.0000006523 AR$0.0000006861 AR$0.0000006861 AR$397,392,484 AR$26,970,127,702
Apr-28 2024 AR$0.0000006844 AR$0.0000006837 AR$0.0000006987 AR$0.0000006849 AR$317,312,005 AR$27,509,982,585
Apr-27 2024 AR$0.0000006784 AR$0.0000006706 AR$0.0000006866 AR$0.0000006866 AR$338,987,155 AR$27,266,731,279
Apr-26 2024 AR$0.0000006888 AR$0.0000006887 AR$0.0000007104 AR$0.0000007098 AR$348,652,654 AR$27,687,569,292
Apr-25 2024 AR$0.0000007098 AR$0.0000006991 AR$0.0000007172 AR$0.0000007127 AR$360,643,077 AR$28,531,339,569
Apr-24 2024 AR$0.0000007063 AR$0.0000006962 AR$0.0000007249 AR$0.0000007249 AR$418,297,724 AR$28,388,246,568
Apr-23 2024 AR$0.0000007258 AR$0.0000007097 AR$0.0000007325 AR$0.0000007304 AR$432,105,498 AR$29,171,592,941
Apr-22 2024 AR$0.0000007261 AR$0.0000006837 AR$0.0000007381 AR$0.0000006837 AR$429,101,523 AR$29,185,611,926
Apr-21 2024 AR$0.0000006862 AR$0.0000006862 AR$0.0000007182 AR$0.0000006945 AR$478,530,062 AR$27,582,849,588
Apr-20 2024 AR$0.0000007029 AR$0.0000006796 AR$0.0000007095 AR$0.0000006877 AR$578,653,101 AR$28,253,534,200

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.