Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000000826 Tk0.0000000802 Tk0.0000000833 Tk0.0000000803 Tk52,978,948 Tk3,319,925,031
May-03 2024 Tk0.0000000808 Tk0.0000000777 Tk0.0000000814 Tk0.0000000778 Tk61,463,704 Tk3,247,699,266
May-02 2024 Tk0.0000000774 Tk0.0000000771 Tk0.0000000795 Tk0.0000000795 Tk59,918,206 Tk3,113,445,988
May-01 2024 Tk0.0000000795 Tk0.0000000757 Tk0.0000000812 Tk0.0000000812 Tk46,584,386 Tk3,198,956,785
Apr-30 2024 Tk0.0000000806 Tk0.0000000777 Tk0.0000000847 Tk0.0000000842 Tk52,824,410 Tk3,242,444,714
Apr-29 2024 Tk0.0000000836 Tk0.0000000812 Tk0.0000000855 Tk0.0000000855 Tk49,522,103 Tk3,360,952,927
Apr-28 2024 Tk0.0000000852 Tk0.0000000852 Tk0.000000087 Tk0.0000000853 Tk39,542,665 Tk3,428,228,354
Apr-27 2024 Tk0.0000000845 Tk0.0000000835 Tk0.0000000855 Tk0.0000000855 Tk42,243,770 Tk3,397,914,957
Apr-26 2024 Tk0.0000000858 Tk0.0000000858 Tk0.0000000885 Tk0.0000000884 Tk43,448,261 Tk3,450,358,785
Apr-25 2024 Tk0.0000000884 Tk0.0000000871 Tk0.0000000893 Tk0.0000000888 Tk44,942,479 Tk3,555,507,423
Apr-24 2024 Tk0.000000088 Tk0.0000000867 Tk0.0000000903 Tk0.0000000903 Tk52,127,264 Tk3,537,675,515
Apr-23 2024 Tk0.0000000904 Tk0.0000000884 Tk0.0000000912 Tk0.000000091 Tk53,847,956 Tk3,635,294,270
Apr-22 2024 Tk0.0000000904 Tk0.0000000852 Tk0.0000000919 Tk0.0000000852 Tk53,473,607 Tk3,637,041,282
Apr-21 2024 Tk0.0000000855 Tk0.0000000855 Tk0.0000000895 Tk0.0000000865 Tk59,633,274 Tk3,437,308,866
Apr-20 2024 Tk0.0000000876 Tk0.0000000846 Tk0.0000000884 Tk0.0000000857 Tk72,110,368 Tk3,520,887,981

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.