Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00000000589642471059852 HK$0.000000005727420885428184 HK$0.000000005948629331974588 HK$0.000000005734230770541722 HK$3,781,857 HK$236,990,034
May-03 2024 HK$0.000000005768146577283492 HK$0.000000005548834670524282 HK$0.000000005815335866297957 HK$0.000000005560665465044249 HK$4,387,534 HK$231,834,259
May-02 2024 HK$0.000000005529703137021054 HK$0.000000005505801569125447 HK$0.000000005681488400794202 HK$0.000000005681488400794202 HK$4,277,210 HK$222,250,703
May-01 2024 HK$0.000000005681576439241236 HK$0.000000005404357310272117 HK$0.000000005800090245159395 HK$0.000000005800090245159395 HK$3,325,387 HK$228,354,818
Apr-30 2024 HK$0.000000005758814116363427 HK$0.00000000555296057383595 HK$0.000000006053346472674099 HK$0.000000006014688181523915 HK$3,770,826 HK$231,459,167
Apr-29 2024 HK$0.000000005969293194062466 HK$0.000000005803026206781956 HK$0.000000006103551024151397 HK$0.000000006103551024151397 HK$3,535,093 HK$239,918,776
Apr-28 2024 HK$0.000000006088779171906062 HK$0.000000006082682952544515 HK$0.000000006215535668535326 HK$0.000000006092922019375627 HK$2,822,720 HK$244,721,175
Apr-27 2024 HK$0.000000006034940407071661 HK$0.000000005965795503186736 HK$0.000000006107809121604581 HK$0.000000006107809121604581 HK$3,015,536 HK$242,557,279
Apr-26 2024 HK$0.000000006128084403689636 HK$0.000000006126896738424199 HK$0.000000006320100980950521 HK$0.000000006315033452037996 HK$3,101,517 HK$246,300,937
Apr-25 2024 HK$0.000000006314835917359742 HK$0.000000006219792914810896 HK$0.000000006380096518389822 HK$0.000000006340856467089765 HK$3,208,181 HK$253,806,883
Apr-24 2024 HK$0.000000006283165170809844 HK$0.00000000619385728715958 HK$0.00000000644921746858705 HK$0.00000000644921746858705 HK$3,721,061 HK$252,533,968
Apr-23 2024 HK$0.000000006456543073579843 HK$0.000000006313741060764586 HK$0.000000006516510273137126 HK$0.000000006497903164880438 HK$3,843,891 HK$259,502,400
Apr-22 2024 HK$0.000000006459645892719873 HK$0.000000006082793033371109 HK$0.000000006566563856360806 HK$0.000000006082793033371109 HK$3,817,168 HK$259,627,109
Apr-21 2024 HK$0.000000006104906811646193 HK$0.000000006104906811646193 HK$0.000000006389643142442936 HK$0.000000006178119852845969 HK$4,256,871 HK$245,369,380
Apr-20 2024 HK$0.000000006253349308256688 HK$0.000000006045684141987989 HK$0.000000006312310150163929 HK$0.000000006118185597748807 HK$5,147,537 HK$251,335,604

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.