Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000139 R0.0000000135 R0.000000014 R0.0000000135 R8,959,714 R561,460,350
May-03 2024 R0.0000000136 R0.0000000131 R0.0000000137 R0.0000000131 R10,394,642 R549,245,645
May-02 2024 R0.0000000131 R0.000000013 R0.0000000134 R0.0000000134 R10,133,270 R526,540,948
May-01 2024 R0.0000000134 R0.0000000128 R0.0000000137 R0.0000000137 R7,878,276 R541,002,396
Apr-30 2024 R0.0000000136 R0.0000000131 R0.0000000143 R0.0000000142 R8,933,579 R548,357,004
Apr-29 2024 R0.0000000141 R0.0000000137 R0.0000000144 R0.0000000144 R8,375,098 R568,398,921
Apr-28 2024 R0.0000000144 R0.0000000144 R0.0000000147 R0.0000000144 R6,687,391 R579,776,433
Apr-27 2024 R0.0000000142 R0.0000000141 R0.0000000144 R0.0000000144 R7,144,198 R574,649,880
Apr-26 2024 R0.0000000145 R0.0000000145 R0.0000000149 R0.0000000149 R7,347,900 R583,519,095
Apr-25 2024 R0.0000000149 R0.0000000147 R0.0000000151 R0.000000015 R7,600,599 R601,301,663
Apr-24 2024 R0.0000000148 R0.0000000146 R0.0000000152 R0.0000000152 R8,815,679 R598,285,959
Apr-23 2024 R0.0000000152 R0.0000000149 R0.0000000154 R0.0000000153 R9,106,679 R614,795,085
Apr-22 2024 R0.0000000153 R0.0000000144 R0.0000000155 R0.0000000144 R9,043,370 R615,090,537
Apr-21 2024 R0.0000000144 R0.0000000144 R0.0000000151 R0.0000000146 R10,085,083 R581,312,114
Apr-20 2024 R0.0000000148 R0.0000000143 R0.0000000149 R0.0000000144 R12,195,189 R595,446,879

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.