Market Cap AU$3.85T 3.26%
Volume 24h AU$152.66B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00000000114335966548651 AU$0.000000001110588593778366 AU$0.000000001153482521515877 AU$0.000000001111909080064135 AU$733,330 AU$45,954,092
May-03 2024 AU$0.00000000111848560183016 AU$0.000000001075959426960377 AU$0.000000001127635948413089 AU$0.000000001078253504122166 AU$850,775 AU$44,954,350
May-02 2024 AU$0.000000001072249683375052 AU$0.000000001067614995404797 AU$0.000000001101681950711818 AU$0.000000001101681950711818 AU$829,382 AU$43,096,029
May-01 2024 AU$0.000000001101699022007441 AU$0.000000001047944215303156 AU$0.000000001124679711516892 AU$0.000000001124679711516892 AU$644,817 AU$44,279,661
Apr-30 2024 AU$0.000000001116675969736231 AU$0.00000000107675946964078 AU$0.000000001173787937227484 AU$0.000000001166291813218929 AU$731,191 AU$44,881,617
Apr-29 2024 AU$0.000000001157489394766033 AU$0.000000001125249015843396 AU$0.000000001183522965146997 AU$0.000000001183522965146997 AU$685,480 AU$46,521,997
Apr-28 2024 AU$0.000000001180658595487281 AU$0.000000001179476494184872 AU$0.000000001205237602715809 AU$0.000000001181461923763219 AU$547,346 AU$47,453,217
Apr-27 2024 AU$0.000000001170218867148068 AU$0.000000001156811167049081 AU$0.000000001184348641233547 AU$0.000000001184348641233547 AU$584,734 AU$47,033,622
Apr-26 2024 AU$0.000000001188280165993075 AU$0.000000001188049869054295 AU$0.000000001225513577818084 AU$0.000000001224530947080537 AU$601,407 AU$47,759,544
Apr-25 2024 AU$0.000000001224492643668768 AU$0.000000001206063113752825 AU$0.000000001237147149174296 AU$0.000000001229538217638638 AU$622,090 AU$49,215,002
Apr-24 2024 AU$0.000000001218351455413466 AU$0.000000001201034006792078 AU$0.000000001250550204478905 AU$0.000000001250550204478905 AU$721,541 AU$48,968,174
Apr-23 2024 AU$0.000000001251970692602664 AU$0.000000001224280343006615 AU$0.00000000126359876903731 AU$0.00000000125999071532405 AU$745,358 AU$50,319,404
Apr-22 2024 AU$0.000000001252572351816193 AU$0.000000001179497839658316 AU$0.000000001273304523113702 AU$0.000000001179497839658316 AU$740,177 AU$50,343,586
Apr-21 2024 AU$0.000000001183785862209642 AU$0.000000001183785862209642 AU$0.000000001238998309058399 AU$0.000000001197982403741829 AU$825,438 AU$47,578,908
Apr-20 2024 AU$0.000000001212569942664954 AU$0.000000001172302155541106 AU$0.000000001224002879027 AU$0.000000001186360715477769 AU$998,145 AU$48,735,803

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.