Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000005462151513650206 CN¥0.000000005305594863684414 CN¥0.000000005510511251230895 CN¥0.000000005311903199007315 CN¥3,503,322 CN¥219,535,657
May-03 2024 CN¥0.000000005343321097856806 CN¥0.000000005140161569454258 CN¥0.000000005387034883594651 CN¥0.000000005151121022914041 CN¥4,064,391 CN¥214,759,606
May-02 2024 CN¥0.00000000512243907831564 CN¥0.000000005100297867044862 CN¥0.000000005263045318361084 CN¥0.000000005263045318361084 CN¥3,962,193 CN¥205,881,881
May-01 2024 CN¥0.000000005263126872753843 CN¥0.000000005006325003955324 CN¥0.000000005372912106375287 CN¥0.000000005372912106375287 CN¥3,080,471 CN¥211,536,427
Apr-30 2024 CN¥0.000000005334675975084529 CN¥0.000000005143983598925522 CN¥0.000000005607515947576605 CN¥0.00000000557170484951551 CN¥3,493,103 CN¥214,412,140
Apr-29 2024 CN¥0.000000005529653214559669 CN¥0.000000005375631833668993 CN¥0.000000005654022920921139 CN¥0.000000005654022920921139 CN¥3,274,733 CN¥222,248,696
Apr-28 2024 CN¥0.000000005640339019394126 CN¥0.000000005634691788156973 CN¥0.00000000575775986743515 CN¥0.0000000056441767450817 CN¥2,614,826 CN¥226,697,397
Apr-27 2024 CN¥0.000000005590465493441241 CN¥0.000000005526413129516812 CN¥0.000000005657967408401387 CN¥0.000000005657967408401387 CN¥2,793,441 CN¥224,692,873
Apr-26 2024 CN¥0.000000005676749410744519 CN¥0.00000000567564921733144 CN¥0.000000005854623917688748 CN¥0.000000005849929613584388 CN¥2,873,090 CN¥228,160,810
Apr-25 2024 CN¥0.000000005849746627386007 CN¥0.000000005761703566427235 CN¥0.000000005910200768360189 CN¥0.000000005873850756933933 CN¥2,971,897 CN¥235,113,941
Apr-24 2024 CN¥0.000000005820408439467655 CN¥0.000000005737678104425072 CN¥0.000000005974230942792181 CN¥0.000000005974230942792181 CN¥3,447,003 CN¥233,934,776
Apr-23 2024 CN¥0.000000005981017015092547 CN¥0.000000005848732407260765 CN¥0.000000006036567614974273 CN¥0.000000006019330925027867 CN¥3,560,787 CN¥240,389,981
Apr-22 2024 CN¥0.000000005983891310804632 CN¥0.000000005634793761502367 CN¥0.000000006082934738915908 CN¥0.000000005634793761502367 CN¥3,536,033 CN¥240,505,505
Apr-21 2024 CN¥0.00000000565527885431813 CN¥0.00000000565527885431813 CN¥0.000000005919044281095667 CN¥0.000000005723099736197533 CN¥3,943,351 CN¥227,297,862
Apr-20 2024 CN¥0.000000005792788522862465 CN¥0.000000005600417949516867 CN¥0.000000005847406883593988 CN¥0.000000005667579654407965 CN¥4,768,420 CN¥232,824,672

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.