Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000275 Bs.0.0000000267 Bs.0.0000000277 Bs.0.0000000267 Bs.17,651,107 Bs.1,106,106,377
May-03 2024 Bs.0.0000000269 Bs.0.0000000258 Bs.0.0000000271 Bs.0.0000000259 Bs.20,477,991 Bs.1,082,042,768
May-02 2024 Bs.0.0000000258 Bs.0.0000000256 Bs.0.0000000265 Bs.0.0000000265 Bs.19,963,074 Bs.1,037,313,322
May-01 2024 Bs.0.0000000265 Bs.0.0000000252 Bs.0.000000027 Bs.0.000000027 Bs.15,520,618 Bs.1,065,803,133
Apr-30 2024 Bs.0.0000000268 Bs.0.0000000259 Bs.0.0000000282 Bs.0.000000028 Bs.17,599,619 Bs.1,080,292,097
Apr-29 2024 Bs.0.0000000278 Bs.0.000000027 Bs.0.0000000284 Bs.0.0000000284 Bs.16,499,383 Bs.1,119,775,727
Apr-28 2024 Bs.0.0000000284 Bs.0.0000000283 Bs.0.000000029 Bs.0.0000000284 Bs.13,174,512 Bs.1,142,190,022
Apr-27 2024 Bs.0.0000000281 Bs.0.0000000278 Bs.0.0000000285 Bs.0.0000000285 Bs.14,074,445 Bs.1,132,090,444
Apr-26 2024 Bs.0.0000000286 Bs.0.0000000285 Bs.0.0000000294 Bs.0.0000000294 Bs.14,475,748 Bs.1,149,563,264
Apr-25 2024 Bs.0.0000000294 Bs.0.000000029 Bs.0.0000000297 Bs.0.0000000295 Bs.14,973,580 Bs.1,184,595,856
Apr-24 2024 Bs.0.0000000293 Bs.0.0000000289 Bs.0.0000000301 Bs.0.0000000301 Bs.17,367,350 Bs.1,178,654,762
Apr-23 2024 Bs.0.0000000301 Bs.0.0000000294 Bs.0.0000000304 Bs.0.0000000303 Bs.17,940,636 Bs.1,211,178,607
Apr-22 2024 Bs.0.0000000301 Bs.0.0000000283 Bs.0.0000000306 Bs.0.0000000283 Bs.17,815,914 Bs.1,211,760,663
Apr-21 2024 Bs.0.0000000284 Bs.0.0000000284 Bs.0.0000000298 Bs.0.0000000288 Bs.19,868,143 Bs.1,145,215,395
Apr-20 2024 Bs.0.0000000291 Bs.0.0000000282 Bs.0.0000000294 Bs.0.0000000285 Bs.24,025,162 Bs.1,173,061,624

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.