Market Cap MX$43.33T 2.89%
Volume 24h MX$1.67T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000128 MX$0.0000000124 MX$0.0000000129 MX$0.0000000124 MX$8,215,856 MX$514,846,486
May-03 2024 MX$0.0000000125 MX$0.000000012 MX$0.0000000126 MX$0.000000012 MX$9,531,653 MX$503,645,877
May-02 2024 MX$0.000000012 MX$0.0000000119 MX$0.0000000123 MX$0.0000000123 MX$9,291,980 MX$482,826,181
May-01 2024 MX$0.0000000123 MX$0.0000000117 MX$0.0000000126 MX$0.0000000126 MX$7,224,202 MX$496,087,003
Apr-30 2024 MX$0.0000000125 MX$0.000000012 MX$0.0000000131 MX$0.000000013 MX$8,191,890 MX$502,831,013
Apr-29 2024 MX$0.0000000129 MX$0.0000000126 MX$0.0000000132 MX$0.0000000132 MX$7,679,776 MX$521,208,999
Apr-28 2024 MX$0.0000000132 MX$0.0000000132 MX$0.0000000135 MX$0.0000000132 MX$6,132,187 MX$531,641,921
Apr-27 2024 MX$0.0000000131 MX$0.0000000129 MX$0.0000000132 MX$0.0000000132 MX$6,551,069 MX$526,940,987
Apr-26 2024 MX$0.0000000133 MX$0.0000000133 MX$0.0000000137 MX$0.0000000137 MX$6,737,858 MX$535,073,858
Apr-25 2024 MX$0.0000000137 MX$0.0000000135 MX$0.0000000138 MX$0.0000000137 MX$6,969,578 MX$551,380,072
Apr-24 2024 MX$0.0000000136 MX$0.0000000134 MX$0.000000014 MX$0.000000014 MX$8,083,778 MX$548,614,739
Apr-23 2024 MX$0.000000014 MX$0.0000000137 MX$0.0000000141 MX$0.0000000141 MX$8,350,619 MX$563,753,236
Apr-22 2024 MX$0.000000014 MX$0.0000000132 MX$0.0000000142 MX$0.0000000132 MX$8,292,566 MX$564,024,158
Apr-21 2024 MX$0.0000000132 MX$0.0000000132 MX$0.0000000138 MX$0.0000000134 MX$9,247,794 MX$533,050,106
Apr-20 2024 MX$0.0000000135 MX$0.0000000131 MX$0.0000000137 MX$0.0000000132 MX$11,182,713 MX$546,011,367

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1117 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.