시가총액 AU$4.14T
7.98%
볼륨 24시간 AU$453.21B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
코인
27.221
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.000000001323370909246383 | AU$0.000000001235951562845702 | AU$0.000000001323370909246383 | AU$0.000000001255114184364526 | AU$1,614,023 | AU$53,189,133 |
May-19 2024 | AU$0.000000001252180676879432 | AU$0.000000001252180676879432 | AU$0.000000001352440079446055 | AU$0.000000001350440430806452 | AU$1,661,217 | AU$50,327,844 |
May-18 2024 | AU$0.000000001322446082817224 | AU$0.000000001271647851843355 | AU$0.000000001329081032313533 | AU$0.000000001306769226270915 | AU$1,990,468 | AU$53,151,962 |
May-17 2024 | AU$0.000000001308619259598312 | AU$0.000000001281423752003118 | AU$0.000000001308619259598312 | AU$0.000000001299179826211146 | AU$1,101,035 | AU$52,596,232 |
May-16 2024 | AU$0.000000001299943716029896 | AU$0.000000001275048534903352 | AU$0.000000001369662399861632 | AU$0.000000001369662399861632 | AU$2,102,961 | AU$52,247,543 |
May-15 2024 | AU$0.000000001399777774633859 | AU$0.000000001258410615657483 | AU$0.000000001399777774633859 | AU$0.000000001258410615657483 | AU$2,695,354 | AU$56,260,090 |
May-14 2024 | AU$0.000000001266502965635455 | AU$0.000000001266502965635455 | AU$0.000000001430392073704336 | AU$0.000000001430392073704336 | AU$3,637,055 | AU$50,903,487 |
May-13 2024 | AU$0.000000001424028296232203 | AU$0.000000001245854814362647 | AU$0.000000001510980716184342 | AU$0.000000001289149549072804 | AU$8,500,470 | AU$57,234,770 |
May-12 2024 | AU$0.000000001287575664675386 | AU$0.000000001270717118559263 | AU$0.000000001335068797986134 | AU$0.000000001308807225036106 | AU$1,917,603 | AU$51,750,445 |
May-11 2024 | AU$0.000000001316886619096819 | AU$0.000000001222260897569145 | AU$0.000000001316886619096819 | AU$0.000000001295921844753636 | AU$1,393,269 | AU$52,928,515 |
May-10 2024 | AU$0.000000001282894293878794 | AU$0.000000001214591449165882 | AU$0.000000001282894293878794 | AU$0.000000001231634489354505 | AU$1,120,314 | AU$51,562,290 |
May-09 2024 | AU$0.000000001208706243521099 | AU$0.000000001146118626010428 | AU$0.000000001208706243521099 | AU$0.000000001146118626010428 | AU$529,525 | AU$48,580,512 |
May-08 2024 | AU$0.000000001143597205434941 | AU$0.000000001143597205434941 | AU$0.000000001191020210700164 | AU$0.000000001191020210700164 | AU$700,871 | AU$45,963,640 |
May-07 2024 | AU$0.000000001199351350538724 | AU$0.000000001158867544283677 | AU$0.000000001219996787802407 | AU$0.000000001178567555964502 | AU$987,183 | AU$48,204,519 |
May-06 2024 | AU$0.000000001160469494055223 | AU$0.000000001094190931347887 | AU$0.000000001175090504381875 | AU$0.000000001094190931347887 | AU$1,121,029 | AU$46,641,773 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1133일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.4974 AUD.