시가총액 zł9.73T
-1.12%
볼륨 24시간 zł619.42B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
코인
27.177
+20
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł0.000000003664278692629251 | zł0.000000003294213759565029 | zł0.000000003664278692629251 | zł0.000000003294213759565029 | zł7,055,784 | zł147,275,268 |
May-14 2024 | zł0.000000003315397568977445 | zł0.000000003315397568977445 | zł0.000000003744419501982414 | zł0.000000003744419501982414 | zł9,520,927 | zł133,252,983 |
May-13 2024 | zł0.000000003727760676118524 | zł0.00000000326134571723196 | zł0.000000003955381020916838 | zł0.000000003374680831402463 | zł22,252,168 | zł149,826,746 |
May-12 2024 | zł0.000000003370560783801603 | zł0.000000003326429199173338 | zł0.000000003494886287171089 | zł0.000000003426139859031174 | zł5,019,821 | zł135,470,112 |
May-11 2024 | zł0.000000003447289752994714 | zł0.000000003199582565859799 | zł0.000000003447289752994714 | zł0.000000003392409058849103 | zł3,647,242 | zł138,554,015 |
May-10 2024 | zł0.000000003358306090540212 | zł0.000000003179505810193602 | zł0.000000003358306090540212 | zł0.00000000322412035555394 | zł2,932,711 | zł134,977,569 |
May-09 2024 | zł0.000000003164099769294319 | zł0.000000003000260567513328 | zł0.000000003164099769294319 | zł0.000000003000260567513328 | zł1,386,168 | zł127,171,998 |
May-08 2024 | zł0.000000002993660100026743 | zł0.000000002993660100026743 | zł0.000000003117802025182867 | zł0.000000003117802025182867 | zł1,834,711 | zł120,321,660 |
May-07 2024 | zł0.000000003139610928530926 | zł0.000000003033634143254632 | zł0.000000003193655675658816 | zł0.000000003085203995523132 | zł2,584,206 | zł126,187,739 |
May-06 2024 | zł0.000000003037827659197601 | zł0.000000002864326458144376 | zł0.000000003076101917851746 | zł0.000000002864326458144376 | zł2,934,581 | zł122,096,849 |
May-05 2024 | zł0.000000002876721848163056 | zł0.000000002862182522567694 | zł0.000000002954211674958094 | zł0.000000002954211674958094 | zł1,765,078 | zł115,621,659 |
May-04 2024 | zł0.000000002958423888762434 | zł0.000000002873629292339037 | zł0.000000002984616608344719 | zł0.000000002877046028376284 | zł1,897,478 | zł118,905,441 |
May-03 2024 | zł0.000000002894062667746096 | zł0.000000002784026906095435 | zł0.000000002917739035505557 | zł0.000000002789962792136343 | zł2,201,366 | zł116,318,624 |
May-02 2024 | zł0.000000002774428007012933 | zł0.000000002762435829903618 | zł0.000000002850583503326055 | zł0.000000002850583503326055 | zł2,146,013 | zł111,510,249 |
May-01 2024 | zł0.000000002850627675016125 | zł0.000000002711538017500442 | zł0.000000002910089822297718 | zł0.000000002910089822297718 | zł1,668,452 | zł114,572,878 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1128일 동안 분석, 15-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91983 PLN.