시가총액 £2.16T
6.8%
볼륨 24시간 £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000695286738161022 | £0.00000000064935742855748 | £0.000000000695286738161022 | £0.000000000659425291253679 | £847,993 | £27,945,074 |
| May-19 2024 | £0.000000000657884053769592 | £0.000000000657884053769592 | £0.000000000710559409177107 | £0.000000000709508812424236 | £872,788 | £26,441,780 |
| May-18 2024 | £0.000000000694800842977138 | £0.000000000668111926006547 | £0.000000000698286783586017 | £0.000000000686564368700316 | £1,045,773 | £27,925,545 |
| May-17 2024 | £0.000000000687536358962992 | £0.000000000673248092811468 | £0.000000000687536358962992 | £0.000000000682576968663572 | £578,473 | £27,633,570 |
| May-16 2024 | £0.000000000682978309252731 | £0.000000000669898613182293 | £0.000000000719607855762751 | £0.000000000719607855762751 | £1,104,876 | £27,450,372 |
| May-15 2024 | £0.000000000735430192907673 | £0.000000000661157205522943 | £0.000000000735430192907673 | £0.000000000661157205522943 | £1,416,114 | £29,558,527 |
| May-14 2024 | £0.000000000665408850757797 | £0.000000000665408850757797 | £0.000000000751514660227511 | £0.000000000751514660227511 | £1,910,875 | £26,744,218 |
| May-13 2024 | £0.000000000748171190872044 | £0.00000000065456050457819 | £0.000000000793855181672596 | £0.000000000677307154565617 | £4,466,068 | £30,070,615 |
| May-12 2024 | £0.000000000676480250376265 | £0.00000000066762292741615 | £0.000000000701432699847503 | £0.000000000687635114251639 | £1,007,491 | £27,189,201 |
| May-11 2024 | £0.000000000691879952568351 | £0.00000000064216448065687 | £0.000000000691879952568351 | £0.000000000680865255579391 | £732,011 | £27,808,148 |
| May-10 2024 | £0.000000000674020701803342 | £0.000000000638135023966731 | £0.000000000674020701803342 | £0.000000000647089278392531 | £588,603 | £27,090,347 |
| May-09 2024 | £0.000000000635042991787711 | £0.000000000602160041041087 | £0.000000000635042991787711 | £0.000000000602160041041087 | £278,207 | £25,523,748 |
| May-08 2024 | £0.000000000600835310177492 | £0.000000000600835310177492 | £0.000000000625750915027403 | £0.000000000625750915027403 | £368,231 | £24,148,868 |
| May-07 2024 | £0.000000000630128018228813 | £0.000000000608858203845902 | £0.000000000640974938493328 | £0.000000000619208406323222 | £518,657 | £25,326,205 |
| May-06 2024 | £0.000000000609699853321173 | £0.000000000574877714378262 | £0.000000000617381595837657 | £0.000000000574877714378262 | £588,978 | £24,505,153 |
Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1133일 동안 분석, 14-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78672 GBP.