Рыночная кепка £2.02T
2.37%
Объем 24h £123.33B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Монеты
27.191
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-16 2024 | £683,490,508,259,314 | £670,401,003,081,847 | £720,147,525,066,823 | £720,147,525,066,823 | £1,105,705 | £27,470,959 |
May-15 2024 | £735,981,728,160,133 | £661,653,039,811,201 | £735,981,728,160,133 | £661,653,039,811,201 | £1,417,176 | £29,580,694 |
May-14 2024 | £665,907,873,563,810 | £665,907,873,563,810 | £752,078,258,012,662 | £752,078,258,012,662 | £1,912,308 | £26,764,275 |
May-13 2024 | £748,732,281,225,174 | £655,051,391,676,142 | £794,450,532,696,069 | £677,815,100,494,530 | £4,469,417 | £30,093,166 |
May-12 2024 | £676,987,576,169,078 | £668,123,610,667,085 | £701,958,738,708,737 | £688,150,805,625,201 | £1,008,247 | £27,209,592 |
May-11 2024 | £692,398,827,354,826 | £642,646,071,367,145 | £692,398,827,354,826 | £681,375,869,903,155 | £732,560 | £27,829,003 |
May-10 2024 | £674,526,183,059,779 | £638,613,592,789,362 | £674,526,183,059,779 | £647,574,562,450,711 | £589,044 | £27,110,663 |
May-09 2024 | £635,519,241,743,420 | £602,611,630,455,636 | £635,519,241,743,420 | £602,611,630,455,636 | £278,416 | £25,542,890 |
May-08 2024 | £601,285,906,111,248 | £601,285,906,111,248 | £626,220,196,397,987 | £626,220,196,397,987 | £368,507 | £24,166,978 |
May-07 2024 | £630,600,582,204,249 | £609,314,816,541,993 | £641,455,637,107,461 | £619,672,781,144,926 | £519,046 | £25,345,198 |
May-06 2024 | £610,157,097,211,578 | £575,308,843,434,957 | £617,844,600,644,379 | £575,308,843,434,957 | £589,420 | £24,523,530 |
May-05 2024 | £577,798,495,923,868 | £574,878,227,331,994 | £593,362,567,716,267 | £593,362,567,716,267 | £354,521 | £23,222,968 |
May-04 2024 | £594,208,603,909,239 | £577,177,346,505,192 | £599,469,492,788,177 | £577,863,608,524,076 | £381,114 | £23,882,526 |
May-03 2024 | £581,281,453,262,814 | £559,180,429,620,161 | £586,036,925,081,924 | £560,372,670,722,165 | £442,151 | £23,362,956 |
May-02 2024 | £557,252,460,999,929 | £554,843,795,073,107 | £572,548,528,380,984 | £572,548,528,380,984 | £431,033 | £22,397,179 |
Исторический и рыночный анализ цены Pitbull (PIT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 1129 дней, начиная с дня 14-04-2021.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78731 GBP.