Cap Mercado £2.16T 6.85%
Volume 24h £214.78B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Moedas 27.215 +18
Trocas 885
Última atualização 2 Minutos atrás
Pitbull PIT

Preços históricos de Pitbull (PIT), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-20 2024 £695,189,522,453,785 £649,266,634,733,576 £695,189,522,453,785 £659,333,089,730,853 £847,874 £27,941,167
May-19 2024 £657,792,067,744,176 £657,792,067,744,176 £710,460,058,029,292 £709,409,608,171,940 £872,666 £26,438,083
May-18 2024 £694,703,695,208,265 £668,018,509,909,511 £698,189,148,409,341 £686,468,372,563,753 £1,045,627 £27,921,641
May-17 2024 £687,440,226,921,750 £673,153,958,570,303 £687,440,226,921,750 £682,481,530,049,385 £578,392 £27,629,706
May-16 2024 £682,882,814,522,690 £669,804,947,268,816 £719,507,239,451,822 £719,507,239,451,822 £1,104,721 £27,446,534
May-15 2024 £735,327,364,301,282 £661,064,761,842,081 £735,327,364,301,282 £661,064,761,842,081 £1,415,916 £29,554,394
May-14 2024 £665,315,812,607,523 £665,315,812,607,523 £751,409,582,674,347 £751,409,582,674,347 £1,910,607 £26,740,478
May-13 2024 £748,066,580,806,206 £654,468,983,254,843 £793,744,184,024,152 £677,212,452,782,261 £4,465,443 £30,066,410
May-12 2024 £676,385,664,211,503 £667,529,579,691,399 £701,334,624,805,578 £687,538,968,402,331 £1,007,350 £27,185,400
May-11 2024 £691,783,213,201,381 £642,074,692,558,344 £691,783,213,201,381 £680,770,056,298,689 £731,908 £27,804,260
May-10 2024 £673,926,459,535,193 £638,045,799,270,986 £673,926,459,535,193 £646,998,801,703,718 £588,520 £27,086,559
May-09 2024 £634,954,199,423,088 £602,075,846,404,476 £634,954,199,423,088 £602,075,846,404,476 £278,169 £25,520,180
May-08 2024 £600,751,300,766,113 £600,751,300,766,113 £625,663,421,890,514 £625,663,421,890,514 £368,180 £24,145,491
May-07 2024 £630,039,913,080,850 £608,773,072,665,275 £640,885,316,717,812 £619,121,827,966,633 £518,584 £25,322,664
May-06 2024 £609,614,604,460,250 £574,797,334,384,641 £617,295,272,907,591 £574,797,334,384,641 £588,896 £24,501,727

Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1133 dias, a partir do dia 14-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78661 GBP.