Cap Mercado CHF2.30T
0.64%
Volume 24h CHF141.83B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Moedas
27.190
+22
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-16 2024 | CHF788,925,371,563,595 | CHF773,816,686,642,694 | CHF831,237,079,269,572 | CHF831,237,079,269,572 | CHF1,276,270 | CHF31,708,613 |
May-15 2024 | CHF849,513,857,670,806 | CHF763,719,267,453,516 | CHF849,513,857,670,806 | CHF763,719,267,453,516 | CHF1,635,789 | CHF34,143,795 |
May-14 2024 | CHF768,630,449,479,682 | CHF768,630,449,479,682 | CHF868,093,429,210,332 | CHF868,093,429,210,332 | CHF2,207,299 | CHF30,892,917 |
May-13 2024 | CHF864,231,303,916,106 | CHF756,099,252,771,603 | CHF917,002,027,273,730 | CHF782,374,478,573,127 | CHF5,158,867 | CHF34,735,321 |
May-12 2024 | CHF781,419,300,808,337 | CHF771,187,984,948,521 | CHF810,242,500,906,824 | CHF794,304,563,793,116 | CHF1,163,778 | CHF31,406,928 |
May-11 2024 | CHF799,207,882,977,444 | CHF741,780,294,694,094 | CHF799,207,882,977,444 | CHF786,484,530,278,025 | CHF845,564 | CHF32,121,890 |
May-10 2024 | CHF778,578,214,575,459 | CHF737,125,768,227,585 | CHF778,578,214,575,459 | CHF747,469,052,054,094 | CHF679,910 | CHF31,292,739 |
May-09 2024 | CHF733,554,084,320,979 | CHF695,570,163,331,933 | CHF733,554,084,320,979 | CHF695,570,163,331,933 | CHF321,364 | CHF29,483,122 |
May-08 2024 | CHF694,039,933,492,091 | CHF694,039,933,492,091 | CHF722,820,573,444,558 | CHF722,820,573,444,558 | CHF425,353 | CHF27,894,963 |
May-07 2024 | CHF727,876,675,113,911 | CHF703,307,379,152,687 | CHF740,406,224,711,711 | CHF715,263,157,578,670 | CHF599,114 | CHF29,254,934 |
May-06 2024 | CHF704,279,589,566,999 | CHF664,055,663,664,823 | CHF713,152,962,977,209 | CHF664,055,663,664,823 | CHF680,343 | CHF28,306,517 |
May-05 2024 | CHF666,929,368,553,396 | CHF663,558,620,962,801 | CHF684,894,345,350,415 | CHF684,894,345,350,415 | CHF409,210 | CHF26,805,331 |
May-04 2024 | CHF685,870,890,613,049 | CHF666,212,400,973,007 | CHF691,943,321,266,316 | CHF667,004,525,386,874 | CHF439,905 | CHF27,566,631 |
May-03 2024 | CHF670,949,604,942,291 | CHF645,439,289,760,853 | CHF676,438,653,182,926 | CHF646,815,445,308,042 | CHF510,357 | CHF26,966,913 |
May-02 2024 | CHF643,213,913,780,208 | CHF640,433,688,395,469 | CHF660,869,543,955,372 | CHF660,869,543,955,372 | CHF497,524 | CHF25,852,155 |
Análise histórica e de mercado do preço de Pitbull (PIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1129 dias, a partir do dia 14-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90876 CHF.