Cap Mercato CHF2.50T
7.2%
Volume 24o CHF253.21B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-20 2024 | CHF804,256,708,182,445 | CHF751,129,051,169,257 | CHF804,256,708,182,445 | CHF762,774,816,385,338 | CHF980,896 | CHF32,324,813 |
May-19 2024 | CHF760,992,025,894,097 | CHF760,992,025,894,097 | CHF821,923,013,955,856 | CHF820,707,760,680,171 | CHF1,009,577 | CHF30,585,912 |
May-18 2024 | CHF803,694,660,268,018 | CHF772,822,878,412,241 | CHF807,726,940,714,546 | CHF794,167,310,866,207 | CHF1,209,674 | CHF32,302,223 |
May-17 2024 | CHF795,291,637,918,830 | CHF778,764,019,499,050 | CHF795,291,637,918,830 | CHF789,554,978,929,255 | CHF669,136 | CHF31,964,487 |
May-16 2024 | CHF790,019,220,289,519 | CHF774,889,587,106,150 | CHF832,389,593,376,574 | CHF832,389,593,376,574 | CHF1,278,039 | CHF31,752,577 |
May-15 2024 | CHF850,691,712,616,738 | CHF764,778,167,797,932 | CHF850,691,712,616,738 | CHF764,778,167,797,932 | CHF1,638,057 | CHF34,191,136 |
May-14 2024 | CHF769,696,159,200,999 | CHF769,696,159,200,999 | CHF869,297,044,819,300 | CHF869,297,044,819,300 | CHF2,210,360 | CHF30,935,750 |
May-13 2024 | CHF865,429,564,670,248 | CHF757,147,587,929,943 | CHF918,273,454,883,181 | CHF783,459,244,455,211 | CHF5,166,019 | CHF34,783,482 |
May-12 2024 | CHF782,502,742,331,972 | CHF772,257,240,704,755 | CHF811,365,905,932,511 | CHF795,405,870,794,281 | CHF1,165,392 | CHF31,450,474 |
May-11 2024 | CHF800,315,988,453,644 | CHF742,808,776,549,935 | CHF800,315,988,453,644 | CHF787,574,994,766,064 | CHF846,736 | CHF32,166,427 |
May-10 2024 | CHF779,657,716,919,714 | CHF738,147,796,560,662 | CHF779,657,716,919,714 | CHF748,505,421,398,682 | CHF680,852 | CHF31,336,126 |
May-09 2024 | CHF734,571,160,497,576 | CHF696,534,574,624,021 | CHF734,571,160,497,576 | CHF696,534,574,624,021 | CHF321,810 | CHF29,524,000 |
May-08 2024 | CHF695,002,223,113,333 | CHF695,002,223,113,333 | CHF723,822,767,558,009 | CHF723,822,767,558,009 | CHF425,943 | CHF27,933,639 |
May-07 2024 | CHF728,885,879,536,029 | CHF704,282,518,130,781 | CHF741,432,801,413,080 | CHF716,254,873,299,597 | CHF599,944 | CHF29,295,496 |
May-06 2024 | CHF705,256,076,519,390 | CHF664,976,379,955,392 | CHF714,141,752,903,428 | CHF664,976,379,955,392 | CHF681,287 | CHF28,345,764 |
Analisi storica e di mercato del prezzo di Pitbull (PIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 1133 giorni, dal giorno 14-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91002 CHF.