Cap Mercado CHF2.14T
-3.74%
Volumen 24h CHF148.06B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF701,185,272,140,269 | CHF681,654,657,889,290 | CHF716,955,918,692,110 | CHF716,955,918,692,110 | CHF415,251 | CHF28,182,149 |
Apr-28 2024 | CHF715,220,737,507,348 | CHF714,504,642,805,164 | CHF730,110,237,100,524 | CHF715,707,378,644,907 | CHF331,572 | CHF28,746,265 |
Apr-27 2024 | CHF708,896,546,728,839 | CHF700,774,414,564,869 | CHF717,456,097,712,380 | CHF717,456,097,712,380 | CHF354,221 | CHF28,492,082 |
Apr-26 2024 | CHF719,837,741,354,992 | CHF719,698,231,807,499 | CHF742,393,040,886,273 | CHF741,797,781,694,927 | CHF364,321 | CHF28,931,832 |
Apr-25 2024 | CHF741,774,578,209,585 | CHF730,610,316,136,895 | CHF749,440,439,276,492 | CHF744,831,091,878,881 | CHF376,850 | CHF29,813,521 |
Apr-24 2024 | CHF738,054,362,043,865 | CHF727,563,777,871,543 | CHF757,559,757,711,520 | CHF757,559,757,711,520 | CHF437,096 | CHF29,663,998 |
Apr-23 2024 | CHF758,420,262,659,672 | CHF741,645,970,467,484 | CHF765,464,332,329,912 | CHF763,278,641,354,021 | CHF451,524 | CHF30,482,547 |
Apr-22 2024 | CHF758,784,736,477,991 | CHF714,517,573,490,899 | CHF771,343,895,325,611 | CHF714,517,573,490,899 | CHF448,385 | CHF30,497,196 |
Apr-21 2024 | CHF717,115,176,780,563 | CHF717,115,176,780,563 | CHF750,561,837,064,652 | CHF725,715,174,225,645 | CHF500,035 | CHF28,822,407 |
Apr-20 2024 | CHF734,552,030,525,080 | CHF710,158,563,595,192 | CHF741,477,888,015,121 | CHF718,674,974,388,815 | CHF604,657 | CHF29,523,231 |
Apr-19 2024 | CHF717,655,980,693,317 | CHF714,181,267,667,215 | CHF771,830,027,452,364 | CHF714,181,267,667,215 | CHF466,375 | CHF28,844,143 |
Apr-18 2024 | CHF724,736,640,601,878 | CHF690,254,161,746,976 | CHF735,716,105,601,405 | CHF701,516,752,723,375 | CHF519,339 | CHF29,128,730 |
Apr-17 2024 | CHF703,178,545,508,370 | CHF692,167,749,546,008 | CHF740,522,728,123,924 | CHF730,329,714,255,899 | CHF426,346 | CHF28,262,263 |
Apr-16 2024 | CHF734,982,289,188,147 | CHF692,764,137,450,192 | CHF738,026,887,059,277 | CHF724,338,408,829,763 | CHF489,329 | CHF29,540,524 |
Apr-15 2024 | CHF727,802,161,485,424 | CHF723,686,454,075,383 | CHF804,184,647,549,330 | CHF751,998,451,511,162 | CHF505,643 | CHF29,251,940 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91771 CHF.