Cap Mercado Tk256.58T
-4.58%
Volumen 24h Tk17.83T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.0000000838 | Tk0.0000000815 | Tk0.0000000857 | Tk0.0000000857 | Tk49,679,885 | Tk3,371,661,229 |
Apr-28 2024 | Tk0.0000000855 | Tk0.0000000854 | Tk0.0000000873 | Tk0.0000000856 | Tk39,668,651 | Tk3,439,151,001 |
Apr-27 2024 | Tk0.0000000848 | Tk0.0000000838 | Tk0.0000000858 | Tk0.0000000858 | Tk42,378,362 | Tk3,408,741,023 |
Apr-26 2024 | Tk0.0000000861 | Tk0.0000000861 | Tk0.0000000888 | Tk0.0000000887 | Tk43,586,692 | Tk3,461,351,942 |
Apr-25 2024 | Tk0.0000000887 | Tk0.0000000874 | Tk0.0000000896 | Tk0.0000000891 | Tk45,085,670 | Tk3,566,835,593 |
Apr-24 2024 | Tk0.0000000882 | Tk0.000000087 | Tk0.0000000906 | Tk0.0000000906 | Tk52,293,346 | Tk3,548,946,870 |
Apr-23 2024 | Tk0.0000000907 | Tk0.0000000887 | Tk0.0000000915 | Tk0.0000000913 | Tk54,019,520 | Tk3,646,876,648 |
Apr-22 2024 | Tk0.0000000907 | Tk0.0000000854 | Tk0.0000000922 | Tk0.0000000854 | Tk53,643,979 | Tk3,648,629,226 |
Apr-21 2024 | Tk0.0000000857 | Tk0.0000000857 | Tk0.0000000897 | Tk0.0000000868 | Tk59,823,271 | Tk3,448,260,444 |
Apr-20 2024 | Tk0.0000000878 | Tk0.0000000849 | Tk0.0000000887 | Tk0.0000000859 | Tk72,340,118 | Tk3,532,105,850 |
Apr-19 2024 | Tk0.0000000858 | Tk0.0000000854 | Tk0.0000000923 | Tk0.0000000854 | Tk55,796,248 | Tk3,450,860,909 |
Apr-18 2024 | Tk0.0000000867 | Tk0.0000000825 | Tk0.000000088 | Tk0.0000000839 | Tk62,132,818 | Tk3,484,908,382 |
Apr-17 2024 | Tk0.0000000841 | Tk0.0000000828 | Tk0.0000000885 | Tk0.0000000873 | Tk51,007,270 | Tk3,381,245,917 |
Apr-16 2024 | Tk0.0000000879 | Tk0.0000000828 | Tk0.0000000882 | Tk0.0000000866 | Tk58,542,474 | Tk3,534,174,756 |
Apr-15 2024 | Tk0.000000087 | Tk0.0000000865 | Tk0.0000000962 | Tk0.0000000899 | Tk60,494,194 | Tk3,499,648,991 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.