Cap Mercado S$3.17T
-5.31%
Volumen 24h S$237.85B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00000000104294919781215 | S$0.000000001013899188812871 | S$0.000000001066406597480595 | S$0.000000001066406597480595 | S$617,648 | S$41,918,379 |
Apr-28 2024 | S$0.000000001063825673584145 | S$0.000000001062760547967743 | S$0.00000000108597244744482 | S$0.000000001064549507931793 | S$493,183 | S$42,757,450 |
Apr-27 2024 | S$0.000000001054419016083875 | S$0.000000001042338084607547 | S$0.000000001067150568195155 | S$0.000000001067150568195155 | S$526,872 | S$42,379,376 |
Apr-26 2024 | S$0.0000000010706930460897 | S$0.00000000107048553835041 | S$0.000000001104241998823345 | S$0.000000001103356605018353 | S$541,894 | S$43,033,464 |
Apr-25 2024 | S$0.000000001103322091948291 | S$0.000000001086716269442442 | S$0.000000001114724361744782 | S$0.000000001107868377510969 | S$560,530 | S$44,344,896 |
Apr-24 2024 | S$0.000000001097788609401114 | S$0.000000001082184821384135 | S$0.000000001126801108055706 | S$0.000000001126801108055706 | S$650,140 | S$44,122,493 |
Apr-23 2024 | S$0.00000000112808103075381 | S$0.00000000110313079965111 | S$0.000000001138558442507604 | S$0.000000001135307426348904 | S$671,601 | S$45,340,011 |
Apr-22 2024 | S$0.000000001128623152346409 | S$0.000000001062779781184483 | S$0.00000000114730375669701 | S$0.000000001062779781184483 | S$666,932 | S$45,361,800 |
Apr-21 2024 | S$0.000000001066643479375005 | S$0.000000001066643479375005 | S$0.000000001116392338768915 | S$0.000000001079435191912202 | S$743,756 | S$42,870,703 |
Apr-20 2024 | S$0.000000001092579210411829 | S$0.000000001056296151173108 | S$0.000000001102880792319492 | S$0.000000001068963536182973 | S$899,373 | S$43,913,116 |
Apr-19 2024 | S$0.000000001067447875915251 | S$0.000000001062279556917136 | S$0.000000001148026833937466 | S$0.000000001062279556917136 | S$693,690 | S$42,903,034 |
Apr-18 2024 | S$0.000000001077979712314315 | S$0.000000001026690167183794 | S$0.000000001094310666013201 | S$0.00000000104344224497383 | S$772,470 | S$43,326,331 |
Apr-17 2024 | S$0.00000000104591401031304 | S$0.000000001029536454661926 | S$0.000000001101460079018903 | S$0.000000001086298899713903 | S$634,151 | S$42,037,541 |
Apr-16 2024 | S$0.000000001093219180966441 | S$0.000000001030423527324413 | S$0.000000001097747742865157 | S$0.000000001077387378841589 | S$727,833 | S$43,938,838 |
Apr-15 2024 | S$0.000000001082539395287421 | S$0.000000001076417655552886 | S$0.000000001196151383063616 | S$0.00000000111852917184868 | S$752,098 | S$43,509,594 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1112 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36501 SGD.