時価総額 S$3.70T
1.65%
ボリューム24h S$351.29B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-20 2024 | S$0.000000001190388659537352 | S$0.000000001111753865729772 | S$0.000000001190388659537352 | S$0.000000001128990883094771 | S$1,451,834 | S$47,844,289 |
| May-19 2024 | S$0.00000000112635215647737 | S$0.00000000112635215647737 | S$0.000000001216536741156855 | S$0.000000001214738032233294 | S$1,494,286 | S$45,270,524 |
| May-18 2024 | S$0.000000001189556766614802 | S$0.000000001143863123469594 | S$0.000000001195524986546057 | S$0.000000001175455238373904 | S$1,790,451 | S$47,810,854 |
| May-17 2024 | S$0.000000001177119366455693 | S$0.000000001152656667747802 | S$0.000000001177119366455693 | S$0.000000001168628478241338 | S$990,394 | S$47,310,968 |
| May-16 2024 | S$0.000000001169315606672998 | S$0.000000001146922080350856 | S$0.000000001232028433448396 | S$0.000000001232028433448396 | S$1,891,639 | S$46,997,318 |
| May-15 2024 | S$0.000000001259117589146243 | S$0.000000001131956064209653 | S$0.000000001259117589146243 | S$0.000000001131956064209653 | S$2,424,505 | S$50,606,653 |
| May-14 2024 | S$0.000000001139235234074638 | S$0.000000001139235234074638 | S$0.000000001286655533481088 | S$0.000000001286655533481088 | S$3,271,576 | S$45,788,323 |
| May-13 2024 | S$0.000000001280931236172059 | S$0.00000000112066196414417 | S$0.000000001359146023808051 | S$0.000000001159606118694157 | S$7,646,279 | S$51,483,391 |
| May-12 2024 | S$0.000000001158190390023519 | S$0.000000001143025917257264 | S$0.000000001200911056545655 | S$0.00000000117728844371436 | S$1,724,908 | S$46,550,171 |
| May-11 2024 | S$0.000000001184555959569973 | S$0.000000001099438941340195 | S$0.000000001184555959569973 | S$0.000000001165697883233615 | S$1,253,263 | S$47,609,860 |
| May-10 2024 | S$0.00000000115397943852956 | S$0.000000001092540176722987 | S$0.00000000115397943852956 | S$0.000000001107870604211475 | S$1,007,737 | S$46,380,924 |
| May-09 2024 | S$0.000000001087246360749215 | S$0.000000001030948017184604 | S$0.000000001087246360749215 | S$0.000000001030948017184604 | S$476,314 | S$43,698,778 |
| May-08 2024 | S$0.000000001028679967888663 | S$0.000000001028679967888663 | S$0.000000001071337553358068 | S$0.000000001071337553358068 | S$630,442 | S$41,344,868 |
| May-07 2024 | S$0.000000001078831517684736 | S$0.000000001042415828383874 | S$0.000000001097402346330103 | S$0.00000000106013623491069 | S$887,984 | S$43,360,567 |
| May-06 2024 | S$0.00000000104385680220903 | S$0.00000000098423840734634 | S$0.000000001057008583589607 | S$0.00000000098423840734634 | S$1,008,379 | S$41,954,858 |
Pitbull（PIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1133日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34693 SGD.