時価総額 NZ$4.06T
-1.03%
ボリューム24h NZ$259.84B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.000000001526415877431808 | NZ$0.000000001372259210624172 | NZ$0.000000001526415877431808 | NZ$0.000000001372259210624172 | NZ$2,939,203 | NZ$61,349,948 |
May-14 2024 | NZ$0.000000001381083676704398 | NZ$0.000000001381083676704398 | NZ$0.000000001559799856677974 | NZ$0.000000001559799856677974 | NZ$3,966,100 | NZ$55,508,733 |
May-13 2024 | NZ$0.000000001552860347314464 | NZ$0.000000001358567484124707 | NZ$0.000000001647679365590976 | NZ$0.000000001405779099902838 | NZ$9,269,509 | NZ$62,412,809 |
May-12 2024 | NZ$0.000000001404062825950646 | NZ$0.000000001385679084668 | NZ$0.000000001455852670073206 | NZ$0.000000001427215208724927 | NZ$2,091,089 | NZ$56,432,315 |
May-11 2024 | NZ$0.000000001436025546764139 | NZ$0.000000001332839022180934 | NZ$0.000000001436025546764139 | NZ$0.000000001413164086177955 | NZ$1,519,319 | NZ$57,716,966 |
May-10 2024 | NZ$0.00000000139895793084404 | NZ$0.000000001324475717643578 | NZ$0.00000000139895793084404 | NZ$0.000000001343060644204815 | NZ$1,221,669 | NZ$56,227,138 |
May-09 2024 | NZ$0.000000001318058076571589 | NZ$0.000000001249808148025676 | NZ$0.000000001318058076571589 | NZ$0.000000001249808148025676 | NZ$577,431 | NZ$52,975,599 |
May-08 2024 | NZ$0.000000001247058614156906 | NZ$0.000000001247058614156906 | NZ$0.000000001298771985739266 | NZ$0.000000001298771985739266 | NZ$764,279 | NZ$50,121,977 |
May-07 2024 | NZ$0.00000000130785684503417 | NZ$0.000000001263710462825222 | NZ$0.000000001330370078067929 | NZ$0.000000001285192737483476 | NZ$1,076,494 | NZ$52,565,589 |
May-06 2024 | NZ$0.000000001265457341230101 | NZ$0.000000001193182547128372 | NZ$0.000000001281401116528671 | NZ$0.000000001193182547128372 | NZ$1,222,448 | NZ$50,861,461 |
May-05 2024 | NZ$0.000000001198346051795616 | NZ$0.000000001192289455314417 | NZ$0.000000001230625720423799 | NZ$0.000000001230625720423799 | NZ$735,272 | NZ$48,164,114 |
May-04 2024 | NZ$0.000000001232380387731997 | NZ$0.000000001197057796532411 | NZ$0.000000001243291398164675 | NZ$0.000000001198481094423682 | NZ$790,426 | NZ$49,532,027 |
May-03 2024 | NZ$0.00000000120556965691945 | NZ$0.000000001159732440987505 | NZ$0.000000001215432439393024 | NZ$0.000000001162205132466375 | NZ$917,015 | NZ$48,454,446 |
May-02 2024 | NZ$0.000000001155733860859069 | NZ$0.000000001150738321196256 | NZ$0.000000001187457692062159 | NZ$0.000000001187457692062159 | NZ$893,957 | NZ$46,451,438 |
May-01 2024 | NZ$0.000000001187476092510027 | NZ$0.000000001129535995855929 | NZ$0.000000001212246033153293 | NZ$0.000000001212246033153293 | NZ$695,021 | NZ$47,727,227 |
Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.