時価総額 CA$3.49T
2.37%
ボリューム24h CA$213.30B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.000000001182120581837577 | CA$0.00000000115948182783972 | CA$0.000000001245520166050212 | CA$0.000000001245520166050212 | CA$1,912,354 | CA$47,511,977 |
May-15 2024 | CA$0.000000001272905970457749 | CA$0.000000001144351921416109 | CA$0.000000001272905970457749 | CA$0.000000001144351921416109 | CA$2,451,055 | CA$51,160,838 |
May-14 2024 | CA$0.000000001151710804224981 | CA$0.000000001151710804224981 | CA$0.00000000130074547810987 | CA$0.00000000130074547810987 | CA$3,307,403 | CA$46,289,743 |
May-13 2024 | CA$0.000000001294958495000312 | CA$0.000000001132934141592981 | CA$0.000000001374029799394881 | CA$0.000000001172304766916959 | CA$7,730,012 | CA$52,047,177 |
May-12 2024 | CA$0.000000001170873534843849 | CA$0.000000001155542998530638 | CA$0.000000001214062028076505 | CA$0.000000001190180728053402 | CA$1,743,797 | CA$47,059,934 |
May-11 2024 | CA$0.000000001197527829231839 | CA$0.000000001111478709097071 | CA$0.000000001197527829231839 | CA$0.000000001178463241327722 | CA$1,266,988 | CA$48,131,228 |
May-10 2024 | CA$0.000000001166616469940481 | CA$0.000000001104504397288766 | CA$0.000000001166616469940481 | CA$0.000000001120002705665983 | CA$1,018,772 | CA$46,888,834 |
May-09 2024 | CA$0.00000000109915260964192 | CA$0.000000001042237752548337 | CA$0.00000000109915260964192 | CA$0.000000001042237752548337 | CA$481,530 | CA$44,177,315 |
May-08 2024 | CA$0.00000000103994486623257 | CA$0.00000000103994486623257 | CA$0.000000001083069587622679 | CA$0.000000001083069587622679 | CA$637,346 | CA$41,797,628 |
May-07 2024 | CA$0.000000001090645617070635 | CA$0.00000000105383114578616 | CA$0.000000001109419811683439 | CA$0.000000001071745605453281 | CA$897,708 | CA$43,835,401 |
May-06 2024 | CA$0.000000001055287899469157 | CA$0.000000000995016633763718 | CA$0.000000001068583703757654 | CA$0.000000000995016633763718 | CA$1,019,422 | CA$42,414,298 |
May-05 2024 | CA$0.000000000999322574245992 | CA$0.000000000994271868251933 | CA$0.000000001026241177182923 | CA$0.000000001026241177182923 | CA$613,157 | CA$40,164,931 |
May-04 2024 | CA$0.000000001027704426174102 | CA$0.000000000998248274744623 | CA$0.000000001036803316279235 | CA$0.000000000999435188750384 | CA$659,151 | CA$41,305,659 |
May-03 2024 | CA$0.000000001005346469978673 | CA$0.000000000967121981691051 | CA$0.000000001013571223718173 | CA$0.000000000969184004101253 | CA$764,716 | CA$40,407,044 |
May-02 2024 | CA$0.0000000009637874929753 | CA$0.000000000959621621566026 | CA$0.000000000990242572971027 | CA$0.000000000990242572971027 | CA$745,487 | CA$38,736,699 |
Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36168 CAD.